07/16/2000 16:00:00*101.18000*101.18000*101.18000*101.18000
07/16/2000 16:05:00*101.20000*101.19000*101.20000*101.19000
07/16/2000 16:10:00*101.20000*101.20000*101.20000*101.20000
07/16/2000 16:15:00*101.19000*101.20000*101.20000*101.19000
07/16/2000 16:25:00*101.18000*101.18000*101.18000*101.18000
07/16/2000 16:30:00*101.20000*101.20000*101.21000*101.20000
07/16/2000 16:35:00*101.12000*101.12000*101.12000*101.12000
07/16/2000 16:45:00*101.18000*101.18000*101.18000*101.18000
07/16/2000 16:50:00*101.17000*101.17000*101.17000*101.17000
07/16/2000 16:55:00*101.20000*101.17000*101.20000*101.17000
07/16/2000 17:00:00*101.20000*101.21000*101.22000*101.20000
