07/14/2000 17:05:00*101.10000*101.14000*101.14000*101.07000
07/14/2000 17:10:00*101.11000*101.11000*101.15000*101.11000
07/14/2000 17:15:00*101.12000*101.10000*101.12000*101.07000
07/14/2000 17:20:00*101.33000*101.33000*101.33000*101.33000
07/14/2000 17:30:00*101.12000*101.12000*101.24000*101.12000
07/14/2000 17:35:00*101.11000*101.21000*101.21000*101.11000
07/14/2000 17:40:00*101.14000*101.05000*101.25000*100.95000
07/14/2000 17:45:00*101.10000*101.10000*101.10000*101.10000
07/14/2000 17:50:00*101.48000*101.49000*101.49000*101.48000
