07/09/2000 16:35:00*102.25000*102.25000*102.25000*102.25000
07/09/2000 16:50:00*102.24000*102.26000*102.27000*102.24000
07/09/2000 16:55:00*102.25000*102.25000*102.25000*102.25000
07/09/2000 17:00:00*102.26000*102.26000*102.26000*102.25000
