07/07/2000 17:05:00*102.33000*102.36000*102.37000*102.33000
07/07/2000 17:10:00*102.33000*102.33000*102.34000*102.33000
07/07/2000 17:15:00*102.32000*102.29000*102.32000*102.29000
07/07/2000 17:20:00*102.30000*102.31000*102.32000*102.30000
07/07/2000 17:25:00*102.11000*102.30000*102.30000*102.11000
07/07/2000 17:30:00*102.21000*102.27000*102.28000*102.21000
07/07/2000 17:35:00*102.26000*102.30000*102.31000*102.26000
07/07/2000 17:40:00*102.32000*102.31000*102.32000*102.31000
07/07/2000 17:45:00*102.30000*102.30000*102.30000*102.30000
07/07/2000 17:55:00*102.32000*102.31000*102.33000*102.31000
07/07/2000 18:35:00*102.19000*102.19000*102.19000*102.19000
07/07/2000 19:30:00*102.27000*102.27000*102.27000*102.27000
