07/02/2000 15:55:00*101.17000*101.17000*101.17000*101.17000
07/02/2000 16:05:00*100.95000*100.95000*100.95000*100.95000
07/02/2000 16:25:00*101.01000*101.01000*101.01000*101.01000
07/02/2000 16:30:00*101.05000*101.05000*101.05000*101.05000
07/02/2000 16:40:00*101.25000*101.35000*101.35000*101.25000
07/02/2000 16:45:00*101.39000*101.39000*101.39000*101.39000
07/02/2000 16:50:00*101.25000*101.25000*101.25000*101.25000
07/02/2000 16:55:00*101.05000*100.98000*101.05000*100.98000
07/02/2000 17:00:00*101.02000*101.13000*101.13000*101.02000
