06/30/2000 17:05:00*101.11000*101.11000*101.12000*101.11000
06/30/2000 17:10:00*101.12000*101.06000*101.12000*101.06000
06/30/2000 17:15:00*101.03000*100.96000*101.04000*100.96000
06/30/2000 17:20:00*100.93000*100.85000*100.95000*100.85000
06/30/2000 17:25:00*100.87000*100.86000*100.87000*100.86000
06/30/2000 17:30:00*100.83000*100.89000*100.89000*100.83000
06/30/2000 17:35:00*100.88000*100.96000*100.96000*100.88000
06/30/2000 17:40:00*100.94000*100.94000*100.94000*100.94000
06/30/2000 17:55:00*101.04000*101.04000*101.04000*101.04000
06/30/2000 19:45:00*101.01000*101.01000*101.01000*101.01000
