06/25/2000 17:05:00*97.89000*97.87000*97.89000*97.87000
06/25/2000 17:10:00*97.86000*97.87000*97.87000*97.86000
06/25/2000 17:20:00*97.84000*97.84000*97.84000*97.84000
06/25/2000 17:25:00*97.89000*97.86000*97.89000*97.86000
06/25/2000 17:30:00*97.84000*97.84000*97.84000*97.84000
06/25/2000 17:35:00*97.79000*97.91000*97.91000*97.79000
06/25/2000 17:40:00*97.94000*97.94000*97.94000*97.94000
06/25/2000 17:45:00*97.95000*97.95000*97.95000*97.95000
06/25/2000 17:50:00*97.96000*97.96000*97.96000*97.96000
06/25/2000 17:55:00*97.99000*97.92000*97.99000*97.92000
06/25/2000 18:05:00*97.94000*97.93000*97.98000*97.93000
06/25/2000 18:10:00*97.94000*97.94000*97.94000*97.92000
06/25/2000 18:15:00*97.94000*97.92000*97.96000*97.92000
06/25/2000 18:20:00*97.99000*97.90000*98.04000*97.87000
06/25/2000 18:25:00*97.93000*97.92000*97.96000*97.91000
06/25/2000 18:30:00*97.92000*97.89000*97.92000*97.88000
06/25/2000 18:35:00*97.88000*97.93000*98.06000*97.87000
06/25/2000 18:40:00*98.00000*97.99000*98.00000*97.98000
06/25/2000 18:45:00*98.00000*98.00000*98.00000*97.96000
06/25/2000 18:50:00*97.99000*97.99000*98.00000*97.95000
06/25/2000 18:55:00*98.01000*97.98000*98.02000*97.97000
06/25/2000 19:00:00*97.98000*97.98000*97.99000*97.97000
06/25/2000 19:05:00*97.97000*97.96000*98.01000*97.93000
06/25/2000 19:10:00*97.95000*97.96000*97.98000*97.95000
06/25/2000 19:15:00*97.97000*98.03000*98.03000*97.86000
06/25/2000 19:20:00*97.94000*97.90000*98.04000*97.90000
06/25/2000 19:25:00*97.92000*97.91000*98.06000*97.91000
06/25/2000 19:30:00*97.90000*97.90000*97.95000*97.90000
06/25/2000 19:35:00*97.99000*97.89000*97.99000*97.88000
06/25/2000 19:40:00*97.90000*97.89000*97.95000*97.89000
06/25/2000 19:45:00*97.88000*97.95000*97.95000*97.88000
06/25/2000 19:50:00*97.94000*97.95000*98.00000*97.93000
06/25/2000 19:55:00*97.96000*97.98000*97.99000*97.85000
06/25/2000 20:00:00*97.95000*97.98000*98.08000*97.95000
06/25/2000 20:05:00*97.99000*97.90000*98.04000*97.90000
06/25/2000 20:10:00*97.87000*97.89000*97.95000*97.87000
06/25/2000 20:15:00*97.93000*97.92000*98.06000*97.87000
06/25/2000 20:20:00*97.91000*97.98000*98.07000*97.91000
06/25/2000 20:25:00*97.94000*97.93000*98.08000*97.92000
06/25/2000 20:30:00*97.94000*97.98000*97.99000*97.93000
06/25/2000 20:35:00*98.00000*97.97000*98.00000*97.95000
06/25/2000 20:40:00*97.94000*97.97000*98.00000*97.93000
06/25/2000 20:45:00*97.96000*97.98000*97.99000*97.96000
06/25/2000 20:50:00*97.97000*97.98000*98.01000*97.97000
06/25/2000 20:55:00*97.99000*98.00000*98.01000*97.98000
06/25/2000 21:00:00*97.98000*98.01000*98.03000*97.97000
06/25/2000 21:05:00*98.05000*98.01000*98.05000*98.01000
06/25/2000 21:10:00*98.04000*98.00000*98.04000*97.97000
06/25/2000 21:15:00*97.99000*97.98000*98.00000*97.98000
06/25/2000 21:20:00*97.99000*98.00000*98.03000*97.96000
06/25/2000 21:25:00*98.04000*98.01000*98.04000*97.97000
06/25/2000 21:30:00*98.00000*98.01000*98.03000*97.99000
06/25/2000 21:35:00*98.01000*97.97000*98.02000*97.97000
06/25/2000 21:40:00*97.98000*97.97000*97.98000*97.95000
06/25/2000 21:45:00*97.97000*97.93000*97.97000*97.91000
06/25/2000 21:50:00*97.92000*97.96000*97.96000*97.90000
06/25/2000 21:55:00*97.98000*97.96000*97.98000*97.95000
06/25/2000 22:00:00*97.94000*97.95000*97.98000*97.93000
06/25/2000 22:05:00*97.93000*97.94000*97.96000*97.91000
06/25/2000 22:10:00*97.92000*97.87000*97.95000*97.85000
06/25/2000 22:15:00*97.85000*97.87000*97.91000*97.84000
06/25/2000 22:20:00*97.89000*97.84000*97.89000*97.82000
06/25/2000 22:25:00*97.82000*97.85000*97.90000*97.79000
06/25/2000 22:30:00*97.78000*97.82000*97.83000*97.78000
06/25/2000 22:35:00*97.83000*97.82000*97.84000*97.82000
06/25/2000 22:40:00*97.84000*97.83000*97.84000*97.75000
06/25/2000 22:45:00*97.85000*97.80000*97.85000*97.78000
06/25/2000 22:50:00*97.81000*97.81000*97.83000*97.78000
06/25/2000 22:55:00*97.81000*97.82000*97.82000*97.79000
06/25/2000 23:00:00*97.81000*97.83000*97.83000*97.80000
06/25/2000 23:05:00*97.81000*97.85000*97.86000*97.81000
06/25/2000 23:10:00*97.84000*97.82000*97.88000*97.82000
06/25/2000 23:15:00*97.83000*97.83000*97.88000*97.82000
06/25/2000 23:20:00*97.89000*97.89000*97.90000*97.82000
06/25/2000 23:25:00*97.89000*97.83000*97.89000*97.81000
06/25/2000 23:30:00*97.90000*97.84000*97.92000*97.83000
06/25/2000 23:35:00*97.83000*97.83000*97.83000*97.82000
06/25/2000 23:40:00*97.86000*97.86000*97.86000*97.81000
06/25/2000 23:45:00*97.85000*97.86000*97.88000*97.85000
06/25/2000 23:50:00*97.87000*97.85000*97.88000*97.82000
06/25/2000 23:55:00*97.84000*97.84000*97.84000*97.81000
06/26/2000 00:00:00*97.84000*97.83000*97.86000*97.82000
06/26/2000 00:05:00*97.85000*97.75000*97.85000*97.75000
06/26/2000 00:10:00*97.85000*97.84000*97.88000*97.82000
06/26/2000 00:15:00*97.83000*97.80000*97.83000*97.80000
06/26/2000 00:20:00*97.81000*97.81000*97.85000*97.80000
06/26/2000 00:25:00*97.78000*97.78000*97.79000*97.76000
06/26/2000 00:30:00*97.77000*97.78000*97.87000*97.77000
06/26/2000 00:35:00*97.84000*97.78000*97.87000*97.76000
06/26/2000 00:40:00*97.80000*97.81000*97.83000*97.78000
06/26/2000 00:45:00*97.87000*97.85000*97.87000*97.80000
06/26/2000 00:50:00*97.83000*97.84000*97.87000*97.83000
06/26/2000 00:55:00*97.86000*97.87000*97.87000*97.83000
06/26/2000 01:00:00*97.88000*97.87000*97.89000*97.83000
06/26/2000 01:05:00*97.89000*97.83000*97.89000*97.81000
06/26/2000 01:10:00*97.81000*97.79000*97.93000*97.75000
06/26/2000 01:15:00*97.78000*97.77000*97.85000*97.74000
06/26/2000 01:20:00*97.83000*97.83000*97.85000*97.76000
06/26/2000 01:25:00*97.81000*97.79000*97.87000*97.75000
06/26/2000 01:30:00*97.85000*97.82000*97.85000*97.78000
06/26/2000 01:35:00*97.84000*97.83000*97.85000*97.81000
06/26/2000 01:40:00*97.84000*97.82000*97.86000*97.79000
06/26/2000 01:45:00*97.81000*97.82000*97.85000*97.79000
06/26/2000 01:50:00*97.80000*97.82000*97.83000*97.76000
06/26/2000 01:55:00*97.81000*97.76000*97.86000*97.76000
06/26/2000 02:00:00*97.78000*97.89000*97.89000*97.77000
06/26/2000 02:05:00*97.88000*97.87000*97.91000*97.78000
06/26/2000 02:10:00*97.90000*97.94000*98.04000*97.88000
06/26/2000 02:15:00*97.93000*97.91000*97.96000*97.90000
06/26/2000 02:20:00*97.91000*97.93000*97.98000*97.90000
06/26/2000 02:25:00*97.92000*97.84000*97.96000*97.83000
06/26/2000 02:30:00*97.85000*97.85000*97.90000*97.81000
06/26/2000 02:35:00*97.89000*97.80000*97.91000*97.75000
06/26/2000 02:40:00*97.81000*97.76000*97.83000*97.68000
06/26/2000 02:45:00*97.80000*97.76000*97.83000*97.71000
06/26/2000 02:50:00*97.76000*97.65000*97.83000*97.61000
06/26/2000 02:55:00*97.65000*97.73000*97.74000*97.58000
06/26/2000 03:00:00*97.63000*97.62000*97.78000*97.54000
06/26/2000 03:05:00*97.61000*97.54000*97.75000*97.53000
06/26/2000 03:10:00*97.54000*97.36000*97.74000*97.35000
06/26/2000 03:15:00*97.49000*97.32000*97.49000*97.25000
06/26/2000 03:20:00*97.28000*97.18000*97.39000*97.14000
06/26/2000 03:25:00*97.22000*97.19000*97.22000*97.07000
06/26/2000 03:30:00*97.19000*97.26000*97.32000*97.16000
06/26/2000 03:35:00*97.31000*97.26000*97.31000*97.16000
06/26/2000 03:40:00*97.22000*97.22000*97.25000*97.16000
06/26/2000 03:45:00*97.20000*97.31000*97.34000*97.16000
06/26/2000 03:50:00*97.31000*97.37000*97.38000*97.16000
06/26/2000 03:55:00*97.37000*97.38000*97.40000*97.33000
06/26/2000 04:00:00*97.28000*97.39000*97.40000*97.28000
06/26/2000 04:05:00*97.39000*97.45000*97.51000*97.38000
06/26/2000 04:10:00*97.44000*97.47000*97.55000*97.42000
06/26/2000 04:15:00*97.48000*97.52000*97.57000*97.44000
06/26/2000 04:20:00*97.48000*97.55000*97.60000*97.48000
06/26/2000 04:25:00*97.55000*97.55000*97.65000*97.52000
06/26/2000 04:30:00*97.56000*97.44000*97.66000*97.41000
06/26/2000 04:35:00*97.56000*97.38000*97.60000*97.35000
06/26/2000 04:40:00*97.34000*97.44000*97.48000*97.32000
06/26/2000 04:45:00*97.45000*97.42000*97.46000*97.38000
06/26/2000 04:50:00*97.40000*97.42000*97.54000*97.36000
06/26/2000 04:55:00*97.43000*97.42000*97.48000*97.41000
06/26/2000 05:00:00*97.42000*97.45000*97.48000*97.35000
06/26/2000 05:05:00*97.44000*97.42000*97.46000*97.41000
06/26/2000 05:10:00*97.42000*97.48000*97.49000*97.37000
06/26/2000 05:15:00*97.48000*97.59000*97.63000*97.41000
06/26/2000 05:20:00*97.62000*97.65000*97.65000*97.56000
06/26/2000 05:25:00*97.61000*97.65000*97.79000*97.59000
06/26/2000 05:30:00*97.69000*97.84000*97.94000*97.64000
06/26/2000 05:35:00*97.82000*97.97000*97.97000*97.77000
06/26/2000 05:40:00*97.97000*98.31000*98.34000*97.91000
06/26/2000 05:45:00*98.30000*98.58000*98.62000*98.13000
06/26/2000 05:50:00*98.51000*98.67000*98.77000*98.49000
06/26/2000 05:55:00*98.62000*98.47000*98.77000*98.34000
06/26/2000 06:00:00*98.34000*98.32000*98.44000*98.25000
06/26/2000 06:05:00*98.37000*98.32000*98.50000*98.28000
06/26/2000 06:10:00*98.31000*98.20000*98.41000*98.19000
06/26/2000 06:15:00*98.23000*98.31000*98.32000*98.21000
06/26/2000 06:20:00*98.27000*98.29000*98.37000*98.24000
06/26/2000 06:25:00*98.28000*98.30000*98.34000*98.23000
06/26/2000 06:30:00*98.33000*98.28000*98.36000*98.27000
06/26/2000 06:35:00*98.33000*98.41000*98.43000*98.28000
06/26/2000 06:40:00*98.35000*98.45000*98.46000*98.33000
06/26/2000 06:45:00*98.42000*98.38000*98.49000*98.26000
06/26/2000 06:50:00*98.35000*98.31000*98.40000*98.28000
06/26/2000 06:55:00*98.29000*98.29000*98.39000*98.27000
06/26/2000 07:00:00*98.33000*98.27000*98.43000*98.25000
06/26/2000 07:05:00*98.27000*98.21000*98.36000*98.19000
06/26/2000 07:10:00*98.22000*98.24000*98.41000*98.21000
06/26/2000 07:15:00*98.23000*98.10000*98.35000*98.10000
06/26/2000 07:20:00*98.10000*98.12000*98.23000*98.06000
06/26/2000 07:25:00*98.12000*98.19000*98.34000*98.11000
06/26/2000 07:30:00*98.20000*98.23000*98.36000*98.15000
06/26/2000 07:35:00*98.23000*98.25000*98.39000*98.17000
06/26/2000 07:40:00*98.26000*98.28000*98.41000*98.18000
06/26/2000 07:45:00*98.25000*98.27000*98.37000*98.18000
06/26/2000 07:50:00*98.28000*98.28000*98.40000*98.18000
06/26/2000 07:55:00*98.28000*98.39000*98.44000*98.18000
06/26/2000 08:00:00*98.43000*98.41000*98.49000*98.18000
06/26/2000 08:05:00*98.43000*98.45000*98.49000*98.38000
06/26/2000 08:10:00*98.47000*98.36000*98.49000*98.33000
06/26/2000 08:15:00*98.41000*98.37000*98.46000*98.32000
06/26/2000 08:20:00*98.33000*98.45000*98.49000*98.26000
06/26/2000 08:25:00*98.45000*98.51000*98.57000*98.40000
06/26/2000 08:30:00*98.51000*98.50000*98.63000*98.46000
06/26/2000 08:35:00*98.53000*98.54000*98.57000*98.43000
06/26/2000 08:40:00*98.54000*98.42000*98.61000*98.33000
06/26/2000 08:45:00*98.43000*98.52000*98.54000*98.31000
06/26/2000 08:50:00*98.52000*98.43000*98.57000*98.33000
06/26/2000 08:55:00*98.47000*98.55000*98.55000*98.33000
06/26/2000 09:00:00*98.54000*98.55000*98.63000*98.35000
06/26/2000 09:05:00*98.63000*98.53000*98.65000*98.47000
06/26/2000 09:10:00*98.59000*98.48000*98.63000*98.36000
06/26/2000 09:15:00*98.49000*98.48000*98.57000*98.32000
06/26/2000 09:20:00*98.47000*98.47000*98.72000*98.36000
06/26/2000 09:25:00*98.61000*98.58000*98.67000*98.52000
06/26/2000 09:30:00*98.60000*98.71000*98.78000*98.56000
06/26/2000 09:35:00*98.75000*98.71000*98.86000*98.58000
06/26/2000 09:40:00*98.71000*98.75000*98.76000*98.71000
06/26/2000 09:45:00*98.76000*98.81000*98.81000*98.72000
06/26/2000 09:50:00*98.78000*98.78000*98.81000*98.70000
06/26/2000 09:55:00*98.79000*98.80000*98.84000*98.77000
06/26/2000 10:00:00*98.84000*98.76000*98.91000*98.73000
06/26/2000 10:05:00*98.80000*98.78000*98.81000*98.74000
06/26/2000 10:10:00*98.76000*98.82000*98.88000*98.75000
06/26/2000 10:15:00*98.83000*98.73000*98.85000*98.73000
06/26/2000 10:20:00*98.73000*98.76000*98.80000*98.73000
06/26/2000 10:25:00*98.76000*98.69000*98.83000*98.67000
06/26/2000 10:30:00*98.68000*98.75000*98.76000*98.65000
06/26/2000 10:35:00*98.68000*98.84000*98.84000*98.68000
06/26/2000 10:40:00*98.83000*98.86000*98.90000*98.68000
06/26/2000 10:45:00*98.84000*98.82000*98.88000*98.79000
06/26/2000 10:50:00*98.81000*98.80000*98.87000*98.79000
06/26/2000 10:55:00*98.78000*98.80000*98.85000*98.68000
06/26/2000 11:00:00*98.84000*98.90000*98.90000*98.68000
06/26/2000 11:05:00*98.91000*98.91000*99.04000*98.88000
06/26/2000 11:10:00*98.94000*98.84000*98.96000*98.70000
06/26/2000 11:15:00*98.86000*98.86000*98.92000*98.85000
06/26/2000 11:20:00*98.89000*98.94000*98.94000*98.86000
06/26/2000 11:25:00*98.91000*98.91000*98.98000*98.87000
06/26/2000 11:30:00*98.90000*98.91000*98.95000*98.88000
06/26/2000 11:35:00*98.92000*98.96000*98.96000*98.87000
06/26/2000 11:40:00*98.96000*98.88000*98.98000*98.88000
06/26/2000 11:45:00*98.91000*98.88000*98.92000*98.84000
06/26/2000 11:50:00*98.88000*99.03000*99.03000*98.76000
06/26/2000 11:55:00*99.01000*99.08000*99.10000*98.92000
06/26/2000 12:00:00*99.12000*99.08000*99.12000*99.03000
06/26/2000 12:05:00*99.13000*99.16000*99.23000*99.05000
06/26/2000 12:10:00*99.17000*99.22000*99.22000*99.12000
06/26/2000 12:15:00*99.19000*99.18000*99.22000*99.14000
06/26/2000 12:20:00*99.19000*99.23000*99.26000*99.16000
06/26/2000 12:25:00*99.18000*99.20000*99.26000*99.17000
06/26/2000 12:30:00*99.21000*99.18000*99.22000*99.14000
06/26/2000 12:35:00*99.17000*99.20000*99.20000*99.13000
06/26/2000 12:40:00*99.17000*99.21000*99.23000*99.17000
06/26/2000 12:45:00*99.26000*99.17000*99.26000*99.16000
06/26/2000 12:50:00*99.16000*99.13000*99.22000*99.13000
06/26/2000 12:55:00*99.18000*99.16000*99.22000*99.13000
06/26/2000 13:00:00*99.14000*99.21000*99.21000*99.12000
06/26/2000 13:05:00*99.22000*99.25000*99.25000*99.20000
06/26/2000 13:10:00*99.26000*99.25000*99.28000*99.14000
06/26/2000 13:15:00*99.24000*99.22000*99.27000*99.19000
06/26/2000 13:20:00*99.21000*99.19000*99.26000*99.14000
06/26/2000 13:25:00*99.19000*99.16000*99.20000*99.14000
06/26/2000 13:30:00*99.18000*99.12000*99.18000*99.08000
06/26/2000 13:35:00*99.11000*99.15000*99.18000*99.11000
06/26/2000 13:40:00*99.14000*99.17000*99.17000*99.14000
06/26/2000 13:45:00*99.15000*99.21000*99.22000*99.15000
06/26/2000 13:50:00*99.22000*99.21000*99.24000*99.21000
06/26/2000 13:55:00*99.20000*99.15000*99.23000*99.10000
06/26/2000 14:00:00*99.14000*99.20000*99.23000*99.12000
06/26/2000 14:05:00*99.24000*99.25000*99.26000*99.17000
06/26/2000 14:10:00*99.24000*99.23000*99.24000*99.22000
06/26/2000 14:25:00*99.18000*99.20000*99.27000*99.18000
06/26/2000 14:30:00*99.19000*99.14000*99.20000*99.14000
06/26/2000 14:35:00*99.16000*99.18000*99.20000*99.14000
06/26/2000 14:40:00*99.17000*99.17000*99.27000*99.16000
06/26/2000 14:45:00*99.13000*99.17000*99.19000*99.13000
06/26/2000 14:50:00*99.13000*99.19000*99.27000*99.13000
06/26/2000 14:55:00*99.15000*99.18000*99.21000*99.13000
06/26/2000 15:00:00*99.17000*99.19000*99.21000*99.17000
06/26/2000 15:05:00*99.20000*99.19000*99.20000*99.18000
06/26/2000 15:10:00*99.21000*99.19000*99.22000*99.13000
06/26/2000 15:15:00*99.19000*99.11000*99.20000*99.11000
06/26/2000 15:20:00*99.10000*99.05000*99.10000*99.03000
06/26/2000 15:25:00*99.01000*98.96000*99.07000*98.95000
06/26/2000 15:30:00*98.95000*98.98000*98.98000*98.95000
06/26/2000 15:35:00*99.01000*98.98000*99.01000*98.97000
06/26/2000 15:40:00*98.93000*98.97000*98.97000*98.93000
06/26/2000 15:45:00*99.00000*98.99000*99.00000*98.97000
06/26/2000 15:50:00*98.98000*98.92000*98.99000*98.92000
06/26/2000 15:55:00*98.94000*98.99000*98.99000*98.94000
06/26/2000 16:05:00*98.99000*98.99000*98.99000*98.97000
06/26/2000 16:10:00*98.96000*98.98000*99.00000*98.96000
06/26/2000 16:15:00*98.99000*99.02000*99.06000*98.99000
06/26/2000 16:20:00*98.99000*98.98000*99.04000*98.96000
06/26/2000 16:25:00*99.02000*99.01000*99.02000*98.94000
06/26/2000 16:30:00*98.97000*98.99000*99.01000*98.93000
06/26/2000 16:35:00*99.02000*99.01000*99.02000*98.94000
06/26/2000 16:40:00*99.00000*99.01000*99.02000*98.96000
06/26/2000 16:45:00*99.02000*99.03000*99.04000*98.96000
06/26/2000 16:50:00*99.02000*99.03000*99.04000*99.00000
06/26/2000 16:55:00*99.02000*99.00000*99.04000*99.00000
06/26/2000 17:00:00*99.00000*99.02000*99.02000*98.99000
