06/23/2000 17:05:00*98.04000*98.08000*98.13000*98.03000
06/23/2000 17:10:00*98.07000*98.08000*98.08000*98.07000
06/23/2000 17:15:00*98.09000*98.06000*98.09000*98.06000
06/23/2000 17:20:00*98.09000*98.10000*98.12000*98.09000
06/23/2000 17:25:00*98.11000*98.18000*98.25000*98.08000
06/23/2000 17:30:00*98.09000*98.16000*98.16000*98.06000
06/23/2000 17:40:00*98.03000*98.05000*98.05000*98.03000
06/23/2000 17:45:00*98.07000*98.05000*98.07000*98.05000
06/23/2000 18:35:00*98.06000*98.06000*98.06000*98.06000
06/23/2000 20:25:00*98.04000*98.04000*98.04000*98.04000
