06/21/2000 17:05:00*99.70000*99.66000*99.71000*99.66000
06/21/2000 17:10:00*99.65000*99.68000*99.68000*99.63000
06/21/2000 17:15:00*99.69000*99.70000*99.71000*99.69000
06/21/2000 17:20:00*99.74000*99.70000*99.74000*99.69000
06/21/2000 17:25:00*99.72000*99.67000*99.72000*99.67000
06/21/2000 17:30:00*99.70000*99.67000*99.70000*99.65000
06/21/2000 17:35:00*99.77000*99.68000*99.77000*99.66000
06/21/2000 17:40:00*99.69000*99.70000*99.70000*99.66000
06/21/2000 17:45:00*99.69000*99.72000*99.79000*99.69000
06/21/2000 17:50:00*99.73000*99.72000*99.74000*99.70000
06/21/2000 17:55:00*99.71000*99.74000*99.75000*99.71000
06/21/2000 18:05:00*99.76000*99.79000*99.79000*99.76000
06/21/2000 18:10:00*99.78000*99.78000*99.81000*99.76000
06/21/2000 18:15:00*99.79000*99.80000*99.86000*99.78000
06/21/2000 18:20:00*99.81000*99.83000*99.88000*99.79000
06/21/2000 18:25:00*99.79000*99.79000*99.82000*99.78000
06/21/2000 18:30:00*99.76000*99.81000*99.83000*99.76000
06/21/2000 18:35:00*99.75000*99.75000*99.81000*99.65000
06/21/2000 18:40:00*99.76000*99.76000*99.77000*99.73000
06/21/2000 18:45:00*99.75000*99.76000*99.79000*99.75000
06/21/2000 18:50:00*99.77000*99.78000*99.84000*99.75000
06/21/2000 18:55:00*99.79000*99.82000*99.89000*99.79000
06/21/2000 19:00:00*99.92000*99.83000*99.92000*99.81000
06/21/2000 19:05:00*99.77000*99.78000*99.82000*99.77000
06/21/2000 19:10:00*99.80000*99.78000*99.81000*99.74000
06/21/2000 19:15:00*99.76000*99.81000*99.81000*99.75000
06/21/2000 19:20:00*99.82000*99.81000*99.86000*99.80000
06/21/2000 19:25:00*99.81000*99.81000*99.84000*99.80000
06/21/2000 19:30:00*99.80000*99.82000*99.82000*99.75000
06/21/2000 19:35:00*99.80000*99.77000*99.80000*99.72000
06/21/2000 19:40:00*99.78000*99.72000*99.79000*99.72000
06/21/2000 19:45:00*99.77000*99.77000*99.80000*99.73000
06/21/2000 19:50:00*99.78000*99.73000*99.80000*99.67000
06/21/2000 19:55:00*99.70000*99.70000*99.71000*99.63000
06/21/2000 20:00:00*99.71000*99.76000*99.76000*99.70000
06/21/2000 20:05:00*99.69000*99.59000*99.75000*99.59000
06/21/2000 20:10:00*99.62000*99.57000*99.62000*99.57000
06/21/2000 20:15:00*99.58000*99.64000*99.68000*99.58000
06/21/2000 20:20:00*99.64000*99.65000*99.67000*99.62000
06/21/2000 20:25:00*99.63000*99.61000*99.63000*99.57000
06/21/2000 20:30:00*99.59000*99.52000*99.61000*99.52000
06/21/2000 20:35:00*99.60000*99.58000*99.62000*99.55000
06/21/2000 20:40:00*99.56000*99.69000*99.69000*99.56000
06/21/2000 20:45:00*99.68000*99.70000*99.70000*99.63000
06/21/2000 20:50:00*99.68000*99.65000*99.72000*99.65000
06/21/2000 20:55:00*99.64000*99.70000*99.72000*99.64000
06/21/2000 21:00:00*99.71000*99.62000*99.71000*99.62000
06/21/2000 21:05:00*99.69000*99.66000*99.73000*99.66000
06/21/2000 21:10:00*99.67000*99.64000*99.69000*99.63000
06/21/2000 21:15:00*99.68000*99.67000*99.69000*99.66000
06/21/2000 21:20:00*99.66000*99.63000*99.67000*99.59000
06/21/2000 21:25:00*99.64000*99.62000*99.64000*99.60000
06/21/2000 21:30:00*99.63000*99.71000*99.71000*99.62000
06/21/2000 21:35:00*99.62000*99.59000*99.77000*99.59000
06/21/2000 21:40:00*99.61000*99.65000*99.70000*99.60000
06/21/2000 21:45:00*99.64000*99.66000*99.66000*99.63000
06/21/2000 21:50:00*99.67000*99.58000*99.67000*99.56000
06/21/2000 21:55:00*99.60000*99.58000*99.60000*99.56000
06/21/2000 22:00:00*99.58000*99.64000*99.65000*99.58000
06/21/2000 22:05:00*99.63000*99.63000*99.63000*99.60000
06/21/2000 22:10:00*99.60000*99.60000*99.67000*99.58000
06/21/2000 22:15:00*99.61000*99.57000*99.61000*99.53000
06/21/2000 22:20:00*99.59000*99.58000*99.68000*99.56000
06/21/2000 22:25:00*99.58000*99.55000*99.58000*99.55000
06/21/2000 22:30:00*99.57000*99.57000*99.59000*99.55000
06/21/2000 22:35:00*99.57000*99.55000*99.59000*99.55000
06/21/2000 22:40:00*99.56000*99.58000*99.60000*99.54000
06/21/2000 22:45:00*99.56000*99.68000*99.68000*99.55000
06/21/2000 22:50:00*99.61000*99.59000*99.61000*99.57000
06/21/2000 22:55:00*99.58000*99.58000*99.62000*99.58000
06/21/2000 23:00:00*99.56000*99.60000*99.60000*99.56000
06/21/2000 23:05:00*99.60000*99.60000*99.60000*99.58000
06/21/2000 23:10:00*99.59000*99.62000*99.63000*99.59000
06/21/2000 23:15:00*99.63000*99.62000*99.64000*99.62000
06/21/2000 23:20:00*99.63000*99.61000*99.63000*99.60000
06/21/2000 23:25:00*99.60000*99.65000*99.65000*99.58000
06/21/2000 23:30:00*99.62000*99.62000*99.64000*99.61000
06/21/2000 23:35:00*99.62000*99.62000*99.63000*99.59000
06/21/2000 23:40:00*99.63000*99.60000*99.63000*99.60000
06/21/2000 23:45:00*99.61000*99.62000*99.63000*99.61000
06/21/2000 23:50:00*99.61000*99.61000*99.62000*99.59000
06/21/2000 23:55:00*99.60000*99.63000*99.64000*99.60000
06/22/2000 00:00:00*99.62000*99.61000*99.65000*99.60000
06/22/2000 00:05:00*99.60000*99.61000*99.63000*99.60000
06/22/2000 00:10:00*99.63000*99.63000*99.64000*99.60000
06/22/2000 00:15:00*99.64000*99.62000*99.64000*99.60000
06/22/2000 00:20:00*99.63000*99.65000*99.65000*99.60000
06/22/2000 00:25:00*99.64000*99.61000*99.65000*99.59000
06/22/2000 00:30:00*99.62000*99.63000*99.63000*99.60000
06/22/2000 00:35:00*99.62000*99.60000*99.64000*99.60000
06/22/2000 00:40:00*99.61000*99.63000*99.63000*99.59000
06/22/2000 00:45:00*99.62000*99.65000*99.65000*99.61000
06/22/2000 00:50:00*99.65000*99.69000*99.73000*99.62000
06/22/2000 00:55:00*99.70000*99.69000*99.74000*99.66000
06/22/2000 01:00:00*99.71000*99.73000*99.74000*99.70000
06/22/2000 01:05:00*99.75000*99.65000*99.75000*99.65000
06/22/2000 01:10:00*99.67000*99.67000*99.67000*99.62000
06/22/2000 01:15:00*99.64000*99.57000*99.66000*99.57000
06/22/2000 01:20:00*99.59000*99.58000*99.60000*99.56000
06/22/2000 01:25:00*99.57000*99.63000*99.65000*99.56000
06/22/2000 01:30:00*99.58000*99.58000*99.64000*99.58000
06/22/2000 01:35:00*99.61000*99.63000*99.64000*99.52000
06/22/2000 01:40:00*99.57000*99.55000*99.63000*99.52000
06/22/2000 01:45:00*99.56000*99.64000*99.68000*99.55000
06/22/2000 01:50:00*99.66000*99.70000*99.73000*99.64000
06/22/2000 01:55:00*99.70000*99.77000*99.78000*99.67000
06/22/2000 02:00:00*99.77000*99.73000*99.77000*99.70000
06/22/2000 02:05:00*99.72000*99.69000*99.74000*99.66000
06/22/2000 02:10:00*99.67000*99.72000*99.75000*99.57000
06/22/2000 02:15:00*99.72000*99.72000*99.76000*99.67000
06/22/2000 02:20:00*99.71000*99.76000*99.81000*99.71000
06/22/2000 02:25:00*99.73000*99.68000*99.77000*99.63000
06/22/2000 02:30:00*99.65000*99.72000*99.74000*99.65000
06/22/2000 02:35:00*99.74000*99.73000*99.86000*99.68000
06/22/2000 02:40:00*99.71000*99.70000*99.76000*99.69000
06/22/2000 02:45:00*99.71000*99.67000*99.72000*99.65000
06/22/2000 02:50:00*99.69000*99.72000*99.73000*99.66000
06/22/2000 02:55:00*99.73000*99.59000*99.73000*99.58000
06/22/2000 03:00:00*99.60000*99.68000*99.70000*99.58000
06/22/2000 03:05:00*99.68000*99.67000*99.70000*99.63000
06/22/2000 03:10:00*99.67000*99.66000*99.74000*99.66000
06/22/2000 03:15:00*99.67000*99.57000*99.69000*99.54000
06/22/2000 03:20:00*99.57000*99.56000*99.58000*99.50000
06/22/2000 03:25:00*99.54000*99.54000*99.60000*99.45000
06/22/2000 03:30:00*99.55000*99.58000*99.60000*99.47000
06/22/2000 03:35:00*99.57000*99.56000*99.62000*99.46000
06/22/2000 03:40:00*99.53000*99.49000*99.59000*99.46000
06/22/2000 03:45:00*99.54000*99.60000*99.60000*99.48000
06/22/2000 03:50:00*99.55000*99.46000*99.59000*99.44000
06/22/2000 03:55:00*99.45000*99.38000*99.54000*99.36000
06/22/2000 04:00:00*99.37000*99.34000*99.49000*99.23000
06/22/2000 04:05:00*99.34000*99.40000*99.44000*99.27000
06/22/2000 04:10:00*99.39000*99.37000*99.51000*99.35000
06/22/2000 04:15:00*99.39000*99.45000*99.51000*99.31000
06/22/2000 04:20:00*99.32000*99.29000*99.51000*99.29000
06/22/2000 04:25:00*99.31000*99.27000*99.41000*99.22000
06/22/2000 04:30:00*99.25000*99.26000*99.50000*99.22000
06/22/2000 04:35:00*99.29000*99.27000*99.29000*99.23000
06/22/2000 04:40:00*99.27000*99.29000*99.30000*99.23000
06/22/2000 04:45:00*99.29000*99.27000*99.33000*99.23000
06/22/2000 04:50:00*99.26000*99.27000*99.34000*99.23000
06/22/2000 04:55:00*99.27000*99.25000*99.34000*99.21000
06/22/2000 05:00:00*99.27000*99.24000*99.32000*99.22000
06/22/2000 05:05:00*99.24000*99.32000*99.32000*99.24000
06/22/2000 05:10:00*99.25000*99.27000*99.34000*99.23000
06/22/2000 05:15:00*99.30000*99.30000*99.38000*99.25000
06/22/2000 05:20:00*99.37000*99.31000*99.41000*99.29000
06/22/2000 05:25:00*99.36000*99.29000*99.38000*99.27000
06/22/2000 05:30:00*99.31000*99.21000*99.33000*99.21000
06/22/2000 05:35:00*99.26000*99.28000*99.34000*99.12000
06/22/2000 05:40:00*99.13000*99.23000*99.26000*99.05000
06/22/2000 05:45:00*99.08000*99.05000*99.25000*98.97000
06/22/2000 05:50:00*99.06000*99.11000*99.18000*99.04000
06/22/2000 05:55:00*99.13000*99.10000*99.14000*99.05000
06/22/2000 06:00:00*99.08000*99.12000*99.19000*99.07000
06/22/2000 06:05:00*99.20000*99.21000*99.26000*99.05000
06/22/2000 06:10:00*99.18000*99.10000*99.24000*99.10000
06/22/2000 06:15:00*99.16000*99.11000*99.19000*99.11000
06/22/2000 06:20:00*99.16000*99.15000*99.23000*99.09000
06/22/2000 06:25:00*99.14000*99.14000*99.19000*99.05000
06/22/2000 06:30:00*99.10000*99.23000*99.25000*99.10000
06/22/2000 06:35:00*99.23000*99.16000*99.25000*99.12000
06/22/2000 06:40:00*99.15000*99.12000*99.20000*99.10000
06/22/2000 06:45:00*99.14000*99.13000*99.19000*98.98000
06/22/2000 06:50:00*99.05000*99.09000*99.20000*99.01000
06/22/2000 06:55:00*99.06000*99.22000*99.22000*99.03000
06/22/2000 07:00:00*99.12000*99.14000*99.29000*99.07000
06/22/2000 07:05:00*99.09000*99.26000*99.27000*99.06000
06/22/2000 07:10:00*99.07000*99.21000*99.25000*99.05000
06/22/2000 07:15:00*99.08000*99.08000*99.19000*99.06000
06/22/2000 07:20:00*99.10000*99.10000*99.18000*99.05000
06/22/2000 07:25:00*99.10000*99.14000*99.19000*99.07000
06/22/2000 07:30:00*99.12000*99.10000*99.18000*99.08000
06/22/2000 07:35:00*99.10000*99.13000*99.19000*99.07000
06/22/2000 07:40:00*99.14000*99.21000*99.21000*99.09000
06/22/2000 07:45:00*99.09000*99.19000*99.22000*99.09000
06/22/2000 07:50:00*99.18000*99.09000*99.25000*99.07000
06/22/2000 07:55:00*99.09000*99.19000*99.19000*99.04000
06/22/2000 08:00:00*99.07000*99.14000*99.17000*99.07000
06/22/2000 08:05:00*99.11000*99.16000*99.18000*99.08000
06/22/2000 08:10:00*99.15000*99.17000*99.23000*99.13000
06/22/2000 08:15:00*99.12000*99.08000*99.20000*99.05000
06/22/2000 08:20:00*99.07000*99.11000*99.18000*99.04000
06/22/2000 08:25:00*99.11000*99.19000*99.20000*99.11000
06/22/2000 08:30:00*99.16000*99.05000*99.20000*99.05000
06/22/2000 08:35:00*99.15000*99.12000*99.17000*99.04000
06/22/2000 08:40:00*99.11000*99.02000*99.13000*99.00000
06/22/2000 08:45:00*99.00000*98.90000*99.07000*98.81000
06/22/2000 08:50:00*98.83000*98.61000*98.88000*98.51000
06/22/2000 08:55:00*98.53000*98.63000*98.68000*98.52000
06/22/2000 09:00:00*98.60000*98.53000*98.65000*98.45000
06/22/2000 09:05:00*98.52000*98.52000*98.57000*98.33000
06/22/2000 09:10:00*98.46000*98.35000*98.52000*98.31000
06/22/2000 09:15:00*98.44000*98.34000*98.47000*98.31000
06/22/2000 09:20:00*98.34000*98.50000*98.50000*98.33000
06/22/2000 09:25:00*98.43000*98.33000*98.48000*98.12000
06/22/2000 09:30:00*98.32000*98.37000*98.39000*98.21000
06/22/2000 09:35:00*98.34000*98.33000*98.37000*98.32000
06/22/2000 09:40:00*98.34000*98.36000*98.40000*98.16000
06/22/2000 09:45:00*98.29000*98.35000*98.42000*98.19000
06/22/2000 09:50:00*98.18000*98.35000*98.44000*98.18000
06/22/2000 09:55:00*98.42000*98.29000*98.42000*98.29000
06/22/2000 10:00:00*98.32000*98.37000*98.44000*98.30000
06/22/2000 10:05:00*98.37000*98.43000*98.46000*98.33000
06/22/2000 10:10:00*98.46000*98.38000*98.49000*98.33000
06/22/2000 10:15:00*98.42000*98.43000*98.47000*98.33000
06/22/2000 10:20:00*98.42000*98.35000*98.50000*98.31000
06/22/2000 10:25:00*98.33000*98.34000*98.48000*98.33000
06/22/2000 10:30:00*98.33000*98.36000*98.48000*98.30000
06/22/2000 10:35:00*98.30000*98.35000*98.37000*98.30000
06/22/2000 10:40:00*98.37000*98.24000*98.37000*98.22000
06/22/2000 10:45:00*98.25000*98.17000*98.35000*98.10000
06/22/2000 10:50:00*98.30000*98.16000*98.30000*98.13000
06/22/2000 10:55:00*98.08000*98.06000*98.13000*98.06000
06/22/2000 11:00:00*98.06000*98.13000*98.29000*98.06000
06/22/2000 11:05:00*98.13000*98.05000*98.32000*98.05000
06/22/2000 11:10:00*98.06000*98.19000*98.27000*98.03000
06/22/2000 11:15:00*98.17000*98.19000*98.30000*98.13000
06/22/2000 11:20:00*98.34000*98.22000*98.34000*98.14000
06/22/2000 11:25:00*98.22000*98.32000*98.32000*98.19000
06/22/2000 11:30:00*98.29000*98.29000*98.31000*98.21000
06/22/2000 11:35:00*98.27000*98.35000*98.38000*98.22000
06/22/2000 11:40:00*98.21000*98.32000*98.37000*98.21000
06/22/2000 11:45:00*98.32000*98.14000*98.33000*98.12000
06/22/2000 11:50:00*98.15000*98.12000*98.21000*98.10000
06/22/2000 11:55:00*98.11000*98.14000*98.16000*98.07000
06/22/2000 12:00:00*98.15000*98.16000*98.17000*98.11000
06/22/2000 12:05:00*98.12000*98.22000*98.22000*98.11000
06/22/2000 12:10:00*98.21000*98.19000*98.23000*98.16000
06/22/2000 12:15:00*98.17000*98.12000*98.18000*98.09000
06/22/2000 12:20:00*98.13000*98.11000*98.18000*98.09000
06/22/2000 12:25:00*98.11000*98.08000*98.18000*98.08000
06/22/2000 12:30:00*98.10000*97.93000*98.10000*97.93000
06/22/2000 12:35:00*97.94000*97.80000*98.01000*97.71000
06/22/2000 12:40:00*97.80000*97.67000*97.81000*97.67000
06/22/2000 12:45:00*97.65000*97.58000*97.69000*97.51000
06/22/2000 12:50:00*97.58000*97.54000*97.63000*97.51000
06/22/2000 12:55:00*97.52000*97.60000*97.62000*97.51000
06/22/2000 13:00:00*97.61000*97.71000*97.71000*97.59000
06/22/2000 13:05:00*97.63000*97.75000*97.76000*97.63000
06/22/2000 13:10:00*97.75000*97.68000*97.75000*97.67000
06/22/2000 13:15:00*97.68000*97.71000*97.72000*97.66000
06/22/2000 13:20:00*97.72000*97.75000*97.79000*97.72000
06/22/2000 13:25:00*97.78000*97.82000*97.82000*97.77000
06/22/2000 13:30:00*97.81000*97.84000*97.89000*97.78000
06/22/2000 13:35:00*97.89000*97.91000*97.92000*97.85000
06/22/2000 13:40:00*97.86000*97.95000*97.97000*97.86000
06/22/2000 13:45:00*97.93000*97.90000*97.97000*97.88000
06/22/2000 13:50:00*97.90000*97.86000*97.93000*97.86000
06/22/2000 13:55:00*97.89000*97.87000*97.94000*97.87000
06/22/2000 14:00:00*97.86000*97.88000*97.89000*97.84000
06/22/2000 14:05:00*97.90000*97.87000*97.92000*97.87000
06/22/2000 14:10:00*97.89000*97.93000*97.93000*97.86000
06/22/2000 14:15:00*97.84000*97.87000*97.89000*97.76000
06/22/2000 14:20:00*97.77000*97.82000*97.88000*97.77000
06/22/2000 14:25:00*97.81000*97.85000*97.85000*97.80000
06/22/2000 14:30:00*97.87000*97.90000*97.90000*97.74000
06/22/2000 14:35:00*97.80000*97.87000*97.90000*97.80000
06/22/2000 14:40:00*97.87000*97.88000*97.91000*97.86000
06/22/2000 14:45:00*97.86000*97.87000*97.90000*97.85000
06/22/2000 14:50:00*97.88000*97.84000*97.89000*97.84000
06/22/2000 14:55:00*97.86000*97.92000*97.94000*97.86000
06/22/2000 15:00:00*97.91000*97.90000*97.91000*97.89000
06/22/2000 15:05:00*97.94000*97.95000*97.99000*97.94000
06/22/2000 15:10:00*97.97000*97.94000*97.97000*97.90000
06/22/2000 15:15:00*97.95000*98.00000*98.01000*97.91000
06/22/2000 15:20:00*97.97000*97.94000*97.97000*97.92000
06/22/2000 15:25:00*97.91000*97.96000*97.97000*97.88000
06/22/2000 15:30:00*97.94000*97.97000*97.97000*97.94000
06/22/2000 15:35:00*97.98000*97.96000*97.98000*97.95000
06/22/2000 15:40:00*97.97000*97.92000*97.98000*97.92000
06/22/2000 15:45:00*97.94000*97.85000*97.98000*97.85000
06/22/2000 15:50:00*97.82000*97.79000*97.88000*97.79000
06/22/2000 15:55:00*97.83000*97.94000*97.94000*97.73000
06/22/2000 16:00:00*97.80000*97.83000*97.83000*97.80000
06/22/2000 16:05:00*97.80000*97.77000*97.84000*97.76000
06/22/2000 16:10:00*97.76000*97.82000*97.82000*97.73000
06/22/2000 16:15:00*97.81000*97.84000*97.93000*97.74000
06/22/2000 16:20:00*97.82000*97.90000*97.90000*97.78000
06/22/2000 16:25:00*97.90000*97.88000*97.91000*97.79000
06/22/2000 16:30:00*97.87000*97.81000*97.88000*97.79000
06/22/2000 16:35:00*97.82000*97.85000*97.86000*97.80000
06/22/2000 16:40:00*97.88000*97.88000*97.89000*97.85000
06/22/2000 16:45:00*97.84000*97.89000*97.91000*97.83000
06/22/2000 16:50:00*97.80000*97.88000*97.93000*97.80000
06/22/2000 16:55:00*97.87000*97.88000*97.88000*97.84000
06/22/2000 17:00:00*97.89000*97.84000*97.90000*97.83000
