06/18/2000 16:00:00*102.51000*102.51000*102.51000*102.51000
06/18/2000 16:10:00*102.59000*102.59000*102.59000*102.59000
06/18/2000 16:15:00*102.46000*102.46000*102.46000*102.46000
06/18/2000 16:20:00*102.44000*102.44000*102.44000*102.44000
06/18/2000 16:25:00*102.49000*102.49000*102.49000*102.49000
06/18/2000 16:30:00*102.49000*102.49000*102.49000*102.49000
06/18/2000 16:35:00*102.54000*102.54000*102.54000*102.54000
06/18/2000 16:40:00*102.57000*102.57000*102.57000*102.57000
06/18/2000 16:45:00*102.54000*102.51000*102.54000*102.51000
06/18/2000 16:50:00*102.54000*102.54000*102.54000*102.54000
06/18/2000 16:55:00*102.56000*102.56000*102.56000*102.56000
06/18/2000 17:00:00*102.54000*102.54000*102.54000*102.54000
