06/16/2000 17:05:00*102.66000*102.72000*102.73000*102.66000
06/16/2000 17:10:00*102.74000*102.72000*102.76000*102.72000
06/16/2000 17:15:00*102.73000*102.69000*102.73000*102.66000
06/16/2000 17:20:00*102.74000*102.69000*102.74000*102.67000
06/16/2000 17:25:00*102.63000*102.63000*102.63000*102.63000
06/16/2000 17:30:00*102.81000*102.56000*102.81000*102.55000
06/16/2000 17:45:00*102.65000*102.58000*102.65000*102.58000
06/16/2000 17:50:00*102.60000*102.54000*102.60000*102.54000
06/16/2000 17:55:00*102.65000*102.65000*102.65000*102.65000
06/16/2000 18:35:00*102.49000*102.49000*102.49000*102.49000
06/16/2000 20:10:00*102.67000*102.67000*102.67000*102.67000
06/16/2000 21:05:00*102.67000*102.67000*102.67000*102.67000
06/16/2000 23:50:00*102.67000*102.67000*102.67000*102.67000
