06/12/2000 17:05:00*101.89000*101.92000*101.92000*101.88000
06/12/2000 17:10:00*101.90000*101.92000*101.92000*101.84000
06/12/2000 17:15:00*101.87000*101.89000*101.91000*101.86000
06/12/2000 17:20:00*101.88000*101.88000*101.89000*101.88000
06/12/2000 17:25:00*101.89000*101.87000*101.90000*101.87000
06/12/2000 17:30:00*101.89000*101.90000*101.90000*101.87000
06/12/2000 17:35:00*101.89000*101.95000*101.95000*101.83000
06/12/2000 17:40:00*101.93000*101.93000*101.96000*101.91000
06/12/2000 17:45:00*101.94000*101.93000*101.95000*101.93000
06/12/2000 17:50:00*101.94000*101.93000*101.95000*101.92000
06/12/2000 17:55:00*101.97000*101.93000*101.97000*101.93000
06/12/2000 18:05:00*101.96000*101.96000*101.97000*101.96000
06/12/2000 18:10:00*101.99000*101.97000*101.99000*101.89000
06/12/2000 18:15:00*101.94000*101.93000*101.96000*101.90000
06/12/2000 18:20:00*101.92000*101.95000*101.97000*101.92000
06/12/2000 18:25:00*101.98000*102.03000*102.03000*101.94000
06/12/2000 18:30:00*102.02000*101.97000*102.02000*101.96000
06/12/2000 18:35:00*101.96000*101.97000*101.98000*101.88000
06/12/2000 18:40:00*101.96000*101.96000*101.96000*101.94000
06/12/2000 18:45:00*101.95000*101.96000*101.98000*101.94000
06/12/2000 18:50:00*101.97000*101.97000*101.99000*101.84000
06/12/2000 18:55:00*101.96000*101.95000*101.96000*101.95000
06/12/2000 19:00:00*101.96000*101.96000*101.96000*101.96000
06/12/2000 19:05:00*101.97000*101.97000*101.97000*101.96000
06/12/2000 19:10:00*101.98000*101.95000*101.98000*101.89000
06/12/2000 19:15:00*101.96000*101.94000*101.96000*101.93000
06/12/2000 19:20:00*101.92000*101.94000*101.95000*101.90000
06/12/2000 19:25:00*101.90000*101.90000*101.92000*101.89000
06/12/2000 19:30:00*101.92000*101.96000*101.96000*101.90000
06/12/2000 19:35:00*101.97000*101.99000*101.99000*101.94000
06/12/2000 19:40:00*101.98000*101.96000*101.99000*101.96000
06/12/2000 19:45:00*102.00000*101.97000*102.00000*101.94000
06/12/2000 19:50:00*101.96000*101.85000*102.03000*101.85000
06/12/2000 19:55:00*101.91000*101.87000*101.94000*101.86000
06/12/2000 20:00:00*101.90000*101.85000*101.94000*101.83000
06/12/2000 20:05:00*101.85000*101.85000*101.91000*101.85000
06/12/2000 20:10:00*101.85000*101.88000*101.93000*101.84000
06/12/2000 20:15:00*101.89000*101.93000*101.93000*101.88000
06/12/2000 20:20:00*101.91000*101.95000*101.95000*101.89000
06/12/2000 20:25:00*101.96000*101.92000*101.96000*101.90000
06/12/2000 20:30:00*101.96000*101.85000*101.96000*101.84000
06/12/2000 20:35:00*101.85000*101.88000*101.88000*101.84000
06/12/2000 20:40:00*101.86000*101.87000*101.92000*101.83000
06/12/2000 20:45:00*101.84000*101.79000*101.87000*101.79000
06/12/2000 20:50:00*101.80000*101.80000*101.85000*101.76000
06/12/2000 20:55:00*101.81000*101.77000*101.81000*101.74000
06/12/2000 21:00:00*101.73000*101.76000*101.78000*101.73000
06/12/2000 21:05:00*101.78000*101.72000*101.80000*101.69000
06/12/2000 21:10:00*101.73000*101.72000*101.75000*101.71000
06/12/2000 21:15:00*101.74000*101.78000*101.78000*101.72000
06/12/2000 21:20:00*101.75000*101.72000*101.78000*101.71000
06/12/2000 21:25:00*101.70000*101.70000*101.72000*101.70000
06/12/2000 21:30:00*101.73000*101.74000*101.78000*101.72000
06/12/2000 21:35:00*101.75000*101.77000*101.77000*101.70000
06/12/2000 21:40:00*101.77000*101.80000*101.82000*101.77000
06/12/2000 21:45:00*101.80000*101.79000*101.82000*101.78000
06/12/2000 21:50:00*101.80000*101.78000*101.80000*101.76000
06/12/2000 21:55:00*101.77000*101.80000*101.82000*101.73000
06/12/2000 22:00:00*101.78000*101.82000*101.82000*101.77000
06/12/2000 22:05:00*101.80000*101.82000*101.82000*101.79000
06/12/2000 22:10:00*101.81000*101.82000*101.83000*101.81000
06/12/2000 22:15:00*101.83000*101.82000*101.83000*101.80000
06/12/2000 22:20:00*101.83000*101.82000*101.83000*101.80000
06/12/2000 22:25:00*101.83000*101.80000*101.84000*101.80000
06/12/2000 22:30:00*101.82000*101.84000*101.84000*101.79000
06/12/2000 22:35:00*101.77000*101.80000*101.82000*101.77000
06/12/2000 22:40:00*101.81000*101.81000*101.85000*101.77000
06/12/2000 22:45:00*101.81000*101.81000*101.85000*101.78000
06/12/2000 22:50:00*101.81000*101.79000*101.82000*101.79000
06/12/2000 22:55:00*101.80000*101.82000*101.84000*101.79000
06/12/2000 23:00:00*101.80000*101.81000*101.84000*101.80000
06/12/2000 23:05:00*101.81000*101.81000*101.83000*101.80000
06/12/2000 23:10:00*101.79000*101.80000*101.83000*101.79000
06/12/2000 23:15:00*101.79000*101.82000*101.83000*101.79000
06/12/2000 23:20:00*101.81000*101.83000*101.83000*101.79000
06/12/2000 23:25:00*101.81000*101.82000*101.84000*101.80000
06/12/2000 23:30:00*101.83000*101.84000*101.85000*101.80000
06/12/2000 23:35:00*101.82000*101.83000*101.83000*101.82000
06/12/2000 23:40:00*101.82000*101.84000*101.84000*101.82000
06/12/2000 23:45:00*101.84000*101.85000*101.85000*101.83000
06/12/2000 23:50:00*101.84000*101.84000*101.85000*101.84000
06/12/2000 23:55:00*101.86000*101.86000*101.87000*101.83000
06/13/2000 00:00:00*101.85000*101.85000*101.86000*101.83000
06/13/2000 00:05:00*101.86000*101.88000*101.88000*101.85000
06/13/2000 00:10:00*101.87000*101.87000*101.89000*101.84000
06/13/2000 00:15:00*101.89000*101.85000*101.89000*101.83000
06/13/2000 00:20:00*101.86000*101.83000*101.86000*101.83000
06/13/2000 00:25:00*101.89000*101.85000*101.89000*101.83000
06/13/2000 00:30:00*101.90000*101.83000*101.90000*101.83000
06/13/2000 00:35:00*101.86000*101.82000*101.91000*101.82000
06/13/2000 00:40:00*101.84000*101.83000*101.86000*101.80000
06/13/2000 00:45:00*101.82000*101.81000*101.85000*101.78000
06/13/2000 00:50:00*101.81000*101.81000*101.83000*101.78000
06/13/2000 00:55:00*101.80000*101.80000*101.82000*101.77000
06/13/2000 01:00:00*101.83000*101.79000*101.83000*101.78000
06/13/2000 01:05:00*101.78000*101.77000*101.79000*101.74000
06/13/2000 01:10:00*101.75000*101.71000*101.75000*101.69000
06/13/2000 01:15:00*101.70000*101.69000*101.74000*101.67000
06/13/2000 01:20:00*101.72000*101.71000*101.77000*101.67000
06/13/2000 01:25:00*101.74000*101.77000*101.78000*101.70000
06/13/2000 01:30:00*101.77000*101.73000*101.77000*101.70000
06/13/2000 01:35:00*101.75000*101.73000*101.78000*101.72000
06/13/2000 01:40:00*101.73000*101.74000*101.79000*101.67000
06/13/2000 01:45:00*101.71000*101.74000*101.82000*101.70000
06/13/2000 01:50:00*101.74000*101.77000*101.79000*101.70000
06/13/2000 01:55:00*101.75000*101.81000*101.81000*101.74000
06/13/2000 02:00:00*101.77000*101.87000*101.92000*101.77000
06/13/2000 02:05:00*101.89000*101.93000*101.93000*101.82000
06/13/2000 02:10:00*101.92000*101.80000*101.93000*101.80000
06/13/2000 02:15:00*101.82000*101.82000*101.90000*101.81000
06/13/2000 02:20:00*101.87000*101.88000*101.95000*101.82000
06/13/2000 02:25:00*101.91000*101.94000*102.00000*101.89000
06/13/2000 02:30:00*101.93000*101.96000*102.00000*101.90000
06/13/2000 02:35:00*101.97000*102.04000*102.09000*101.95000
06/13/2000 02:40:00*102.05000*102.15000*102.15000*102.01000
06/13/2000 02:45:00*102.18000*102.20000*102.24000*102.08000
06/13/2000 02:50:00*102.17000*102.14000*102.20000*102.11000
06/13/2000 02:55:00*102.13000*102.01000*102.17000*101.97000
06/13/2000 03:00:00*101.98000*102.11000*102.13000*101.95000
06/13/2000 03:05:00*102.12000*102.04000*102.13000*102.04000
06/13/2000 03:10:00*102.05000*102.10000*102.15000*102.03000
06/13/2000 03:15:00*102.11000*102.15000*102.17000*102.07000
06/13/2000 03:20:00*102.16000*102.20000*102.20000*102.12000
06/13/2000 03:25:00*102.24000*102.18000*102.27000*102.16000
06/13/2000 03:30:00*102.17000*102.15000*102.22000*102.12000
06/13/2000 03:35:00*102.14000*102.19000*102.19000*102.12000
06/13/2000 03:40:00*102.13000*102.14000*102.20000*102.06000
06/13/2000 03:45:00*102.14000*102.17000*102.18000*102.13000
06/13/2000 03:50:00*102.12000*102.06000*102.17000*102.04000
06/13/2000 03:55:00*102.09000*102.07000*102.10000*102.02000
06/13/2000 04:00:00*102.02000*101.99000*102.08000*101.96000
06/13/2000 04:05:00*101.96000*101.99000*102.06000*101.94000
06/13/2000 04:10:00*102.04000*102.03000*102.06000*101.98000
06/13/2000 04:15:00*102.02000*102.02000*102.04000*102.01000
06/13/2000 04:25:00*102.00000*101.99000*102.02000*101.93000
06/13/2000 04:30:00*101.97000*101.94000*102.01000*101.94000
06/13/2000 04:35:00*101.95000*101.97000*101.97000*101.93000
06/13/2000 04:40:00*101.95000*101.98000*101.99000*101.93000
06/13/2000 04:45:00*101.96000*102.02000*102.02000*101.92000
06/13/2000 04:50:00*102.02000*101.98000*102.05000*101.95000
06/13/2000 04:55:00*102.00000*102.04000*102.07000*101.93000
06/13/2000 05:00:00*102.04000*101.95000*102.11000*101.93000
06/13/2000 05:05:00*101.97000*102.02000*102.03000*101.91000
06/13/2000 05:10:00*102.05000*101.95000*102.05000*101.88000
06/13/2000 05:15:00*102.00000*101.93000*102.00000*101.83000
06/13/2000 05:20:00*101.95000*101.95000*101.96000*101.84000
06/13/2000 05:25:00*101.94000*102.02000*102.04000*101.90000
06/13/2000 05:30:00*102.02000*102.06000*102.08000*101.94000
06/13/2000 05:35:00*102.06000*102.03000*102.11000*101.90000
06/13/2000 05:40:00*102.05000*102.08000*102.10000*101.90000
06/13/2000 05:45:00*101.91000*102.07000*102.13000*101.89000
06/13/2000 05:50:00*102.05000*102.06000*102.07000*101.86000
06/13/2000 05:55:00*102.05000*102.11000*102.12000*101.89000
06/13/2000 06:00:00*102.08000*102.12000*102.15000*101.91000
06/13/2000 06:05:00*102.14000*102.14000*102.18000*101.95000
06/13/2000 06:10:00*102.13000*102.19000*102.20000*101.94000
06/13/2000 06:15:00*102.18000*102.13000*102.22000*101.95000
06/13/2000 06:20:00*102.15000*102.12000*102.20000*102.10000
06/13/2000 06:25:00*102.15000*102.07000*102.17000*102.07000
06/13/2000 06:30:00*102.13000*102.14000*102.17000*102.09000
06/13/2000 06:35:00*102.14000*102.11000*102.16000*101.88000
06/13/2000 06:40:00*102.09000*102.00000*102.11000*101.87000
06/13/2000 06:45:00*102.01000*102.04000*102.09000*101.88000
06/13/2000 06:50:00*102.05000*102.03000*102.09000*101.89000
06/13/2000 06:55:00*102.09000*102.09000*102.14000*101.89000
06/13/2000 07:00:00*102.10000*102.11000*102.17000*101.94000
06/13/2000 07:05:00*102.09000*102.08000*102.12000*101.91000
06/13/2000 07:10:00*102.05000*102.06000*102.11000*101.89000
06/13/2000 07:15:00*102.08000*102.05000*102.11000*101.89000
06/13/2000 07:20:00*102.05000*102.03000*102.16000*101.87000
06/13/2000 07:25:00*102.09000*102.03000*102.09000*101.91000
06/13/2000 07:30:00*102.03000*102.07000*102.07000*101.89000
06/13/2000 07:35:00*102.08000*102.10000*102.13000*101.90000
06/13/2000 07:40:00*102.12000*102.05000*102.12000*101.89000
06/13/2000 07:45:00*102.06000*102.11000*102.13000*101.86000
06/13/2000 07:50:00*102.09000*102.12000*102.13000*101.91000
06/13/2000 07:55:00*102.09000*102.09000*102.11000*101.89000
06/13/2000 08:00:00*102.08000*102.06000*102.12000*101.91000
06/13/2000 08:05:00*102.08000*102.11000*102.16000*101.94000
06/13/2000 08:10:00*102.13000*102.09000*102.14000*102.01000
06/13/2000 08:15:00*102.04000*102.07000*102.07000*101.86000
06/13/2000 08:20:00*102.08000*102.03000*102.08000*101.87000
06/13/2000 08:25:00*102.03000*101.98000*102.17000*101.86000
06/13/2000 08:30:00*102.01000*102.03000*102.09000*101.86000
06/13/2000 08:35:00*102.04000*102.16000*102.26000*101.87000
06/13/2000 08:40:00*102.18000*102.26000*102.29000*102.06000
06/13/2000 08:45:00*102.25000*102.27000*102.30000*102.19000
06/13/2000 08:50:00*102.29000*102.21000*102.32000*102.14000
06/13/2000 08:55:00*102.17000*102.17000*102.23000*102.14000
06/13/2000 09:00:00*102.20000*102.24000*102.26000*102.15000
06/13/2000 09:05:00*102.23000*102.26000*102.32000*102.22000
06/13/2000 09:10:00*102.24000*102.12000*102.27000*102.09000
06/13/2000 09:15:00*102.09000*102.19000*102.19000*102.06000
06/13/2000 09:20:00*102.18000*102.06000*102.22000*101.97000
06/13/2000 09:25:00*102.10000*102.05000*102.14000*101.99000
06/13/2000 09:30:00*102.02000*102.00000*102.07000*101.95000
06/13/2000 09:35:00*102.00000*101.97000*102.12000*101.97000
06/13/2000 09:40:00*101.98000*102.04000*102.04000*101.97000
06/13/2000 09:45:00*102.02000*102.12000*102.16000*102.02000
06/13/2000 09:50:00*102.14000*102.13000*102.17000*102.07000
06/13/2000 09:55:00*102.05000*102.13000*102.14000*102.00000
06/13/2000 10:00:00*102.09000*102.14000*102.19000*102.08000
06/13/2000 10:05:00*102.18000*102.29000*102.32000*102.14000
06/13/2000 10:10:00*102.45000*102.42000*102.59000*102.41000
06/13/2000 10:15:00*102.45000*102.45000*102.46000*102.40000
06/13/2000 10:20:00*102.45000*102.44000*102.50000*102.41000
06/13/2000 10:25:00*102.44000*102.54000*102.57000*102.42000
06/13/2000 10:30:00*102.42000*102.58000*102.69000*102.42000
06/13/2000 10:35:00*102.42000*102.60000*102.68000*102.42000
06/13/2000 10:40:00*102.56000*102.61000*102.64000*102.56000
06/13/2000 10:45:00*102.62000*102.55000*102.62000*102.51000
06/13/2000 10:50:00*102.53000*102.47000*102.58000*102.43000
06/13/2000 10:55:00*102.48000*102.55000*102.57000*102.46000
06/13/2000 11:00:00*102.55000*102.55000*102.60000*102.47000
06/13/2000 11:05:00*102.55000*102.46000*102.57000*102.46000
06/13/2000 11:10:00*102.49000*102.42000*102.50000*102.32000
06/13/2000 11:15:00*102.37000*102.38000*102.47000*102.32000
06/13/2000 11:20:00*102.37000*102.48000*102.50000*102.36000
06/13/2000 11:25:00*102.39000*102.51000*102.54000*102.39000
06/13/2000 11:30:00*102.54000*102.54000*102.59000*102.49000
06/13/2000 11:35:00*102.52000*102.58000*102.61000*102.49000
06/13/2000 11:40:00*102.56000*102.53000*102.56000*102.52000
06/13/2000 11:45:00*102.55000*102.62000*102.66000*102.53000
06/13/2000 11:50:00*102.65000*102.60000*102.70000*102.59000
06/13/2000 11:55:00*102.62000*102.68000*102.72000*102.59000
06/13/2000 12:00:00*102.70000*102.72000*102.77000*102.66000
06/13/2000 12:05:00*102.72000*102.70000*102.73000*102.60000
06/13/2000 12:10:00*102.71000*102.72000*102.75000*102.67000
06/13/2000 12:15:00*102.75000*102.61000*102.75000*102.59000
06/13/2000 12:20:00*102.60000*102.65000*102.68000*102.59000
06/13/2000 12:25:00*102.67000*102.69000*102.76000*102.64000
06/13/2000 12:30:00*102.66000*102.72000*102.73000*102.59000
06/13/2000 12:35:00*102.70000*102.72000*102.72000*102.67000
06/13/2000 12:40:00*102.68000*102.71000*102.74000*102.64000
06/13/2000 12:45:00*102.71000*102.66000*102.73000*102.66000
06/13/2000 12:50:00*102.71000*102.65000*102.73000*102.64000
06/13/2000 12:55:00*102.66000*102.61000*102.67000*102.59000
06/13/2000 13:00:00*102.55000*102.60000*102.60000*102.53000
06/13/2000 13:05:00*102.60000*102.58000*102.61000*102.54000
06/13/2000 13:10:00*102.60000*102.67000*102.67000*102.57000
06/13/2000 13:15:00*102.66000*102.68000*102.68000*102.64000
06/13/2000 13:20:00*102.69000*102.69000*102.70000*102.63000
06/13/2000 13:25:00*102.69000*102.69000*102.74000*102.68000
06/13/2000 13:30:00*102.68000*102.67000*102.69000*102.65000
06/13/2000 13:35:00*102.68000*102.67000*102.68000*102.65000
06/13/2000 13:40:00*102.71000*102.70000*102.73000*102.64000
06/13/2000 13:45:00*102.73000*102.70000*102.74000*102.70000
06/13/2000 13:50:00*102.70000*102.70000*102.70000*102.66000
06/13/2000 13:55:00*102.70000*102.68000*102.72000*102.68000
06/13/2000 14:00:00*102.66000*102.67000*102.69000*102.66000
06/13/2000 14:05:00*102.66000*102.64000*102.69000*102.64000
06/13/2000 14:10:00*102.67000*102.68000*102.70000*102.67000
06/13/2000 14:15:00*102.73000*102.73000*102.73000*102.73000
06/13/2000 14:20:00*102.68000*102.64000*102.68000*102.59000
06/13/2000 14:25:00*102.66000*102.64000*102.66000*102.63000
06/13/2000 14:30:00*102.62000*102.63000*102.65000*102.62000
06/13/2000 14:35:00*102.60000*102.64000*102.69000*102.60000
06/13/2000 14:40:00*102.63000*102.65000*102.65000*102.59000
06/13/2000 14:45:00*102.64000*102.62000*102.64000*102.62000
06/13/2000 14:50:00*102.65000*102.65000*102.65000*102.65000
06/13/2000 14:55:00*102.68000*102.66000*102.69000*102.65000
06/13/2000 15:00:00*102.63000*102.65000*102.65000*102.63000
06/13/2000 15:05:00*102.68000*102.63000*102.68000*102.63000
06/13/2000 15:10:00*102.69000*102.73000*102.73000*102.69000
06/13/2000 15:15:00*102.73000*102.75000*102.75000*102.72000
06/13/2000 15:20:00*102.74000*102.71000*102.75000*102.68000
06/13/2000 15:25:00*102.69000*102.68000*102.73000*102.68000
06/13/2000 15:30:00*102.72000*102.71000*102.72000*102.66000
06/13/2000 15:35:00*102.67000*102.75000*102.77000*102.67000
06/13/2000 15:40:00*102.74000*102.76000*102.77000*102.74000
06/13/2000 15:45:00*102.76000*102.76000*102.76000*102.67000
06/13/2000 15:50:00*102.76000*102.72000*102.76000*102.72000
06/13/2000 15:55:00*102.73000*102.75000*102.75000*102.73000
06/13/2000 16:00:00*102.67000*102.78000*102.78000*102.67000
06/13/2000 16:05:00*102.80000*102.71000*102.83000*102.68000
06/13/2000 16:10:00*102.73000*102.76000*102.76000*102.70000
06/13/2000 16:15:00*102.76000*102.75000*102.77000*102.71000
06/13/2000 16:20:00*102.77000*102.63000*102.77000*102.63000
06/13/2000 16:25:00*102.69000*102.62000*102.73000*102.60000
06/13/2000 16:30:00*102.63000*102.60000*102.64000*102.58000
06/13/2000 16:35:00*102.61000*102.70000*102.70000*102.59000
06/13/2000 16:40:00*102.62000*102.62000*102.72000*102.62000
06/13/2000 16:45:00*102.74000*102.64000*102.74000*102.63000
06/13/2000 16:50:00*102.63000*102.65000*102.71000*102.63000
06/13/2000 16:55:00*102.65000*102.62000*102.66000*102.62000
06/13/2000 17:00:00*102.63000*102.62000*102.69000*102.61000
