06/11/2000 16:00:00*101.89000*101.89000*101.89000*101.89000
06/11/2000 16:05:00*101.85000*101.85000*101.85000*101.85000
06/11/2000 16:10:00*101.87000*101.87000*101.87000*101.87000
06/11/2000 16:15:00*101.90000*101.90000*101.90000*101.90000
06/11/2000 16:20:00*101.95000*101.95000*101.95000*101.95000
06/11/2000 16:25:00*101.90000*101.90000*101.90000*101.90000
06/11/2000 16:30:00*101.85000*101.85000*101.85000*101.85000
06/11/2000 16:35:00*101.90000*101.85000*101.90000*101.85000
06/11/2000 16:40:00*101.89000*101.89000*101.89000*101.89000
06/11/2000 16:45:00*101.90000*101.90000*101.90000*101.90000
06/11/2000 16:50:00*101.88000*101.90000*101.90000*101.85000
06/11/2000 16:55:00*101.85000*101.85000*101.85000*101.85000
06/11/2000 17:00:00*101.90000*101.90000*101.90000*101.90000
