06/09/2000 17:05:00*101.99000*101.99000*102.00000*101.99000
06/09/2000 17:10:00*101.95000*101.95000*102.01000*101.95000
06/09/2000 17:15:00*101.96000*101.89000*101.96000*101.89000
06/09/2000 17:20:00*101.90000*102.03000*102.03000*101.90000
06/09/2000 17:25:00*102.12000*102.04000*102.12000*102.04000
06/09/2000 17:35:00*102.07000*102.04000*102.07000*102.04000
06/09/2000 17:40:00*102.07000*102.07000*102.07000*102.07000
06/09/2000 17:45:00*102.04000*102.06000*102.06000*102.03000
06/09/2000 17:50:00*102.04000*101.99000*102.07000*101.99000
06/09/2000 18:35:00*101.95000*101.95000*101.95000*101.95000
06/09/2000 20:55:00*101.89000*101.89000*101.89000*101.89000
