06/05/2000 17:05:00*101.71000*101.72000*101.74000*101.70000
06/05/2000 17:10:00*101.73000*101.74000*101.75000*101.73000
06/05/2000 17:15:00*101.69000*101.66000*101.69000*101.63000
06/05/2000 17:20:00*101.64000*101.68000*101.70000*101.63000
06/05/2000 17:25:00*101.69000*101.68000*101.69000*101.65000
06/05/2000 17:30:00*101.70000*101.69000*101.70000*101.68000
06/05/2000 17:35:00*101.70000*101.68000*101.70000*101.68000
06/05/2000 17:40:00*101.70000*101.68000*101.70000*101.67000
06/05/2000 17:45:00*101.69000*101.66000*101.69000*101.64000
06/05/2000 17:50:00*101.66000*101.63000*101.67000*101.63000
06/05/2000 17:55:00*101.68000*101.68000*101.84000*101.66000
06/05/2000 18:05:00*101.77000*101.64000*101.78000*101.63000
06/05/2000 18:10:00*101.65000*101.63000*101.79000*101.59000
06/05/2000 18:15:00*101.65000*101.62000*101.76000*101.60000
06/05/2000 18:20:00*101.66000*101.66000*101.66000*101.66000
06/05/2000 18:25:00*101.64000*101.74000*101.74000*101.64000
06/05/2000 18:30:00*101.65000*101.66000*101.77000*101.65000
06/05/2000 18:35:00*101.67000*101.72000*101.91000*101.67000
06/05/2000 18:40:00*101.64000*101.66000*101.66000*101.64000
06/05/2000 18:45:00*101.62000*101.66000*101.74000*101.62000
06/05/2000 18:50:00*101.68000*101.64000*101.84000*101.64000
06/05/2000 18:55:00*101.65000*101.68000*101.68000*101.65000
06/05/2000 19:00:00*101.68000*101.69000*101.76000*101.66000
06/05/2000 19:05:00*101.68000*101.67000*101.71000*101.67000
06/05/2000 19:10:00*101.69000*101.72000*101.74000*101.66000
06/05/2000 19:15:00*101.67000*101.68000*101.70000*101.66000
06/05/2000 19:20:00*101.67000*101.66000*101.68000*101.66000
06/05/2000 19:25:00*101.67000*101.65000*101.69000*101.65000
06/05/2000 19:30:00*101.67000*101.70000*101.74000*101.67000
06/05/2000 19:35:00*101.79000*101.64000*101.79000*101.64000
06/05/2000 19:40:00*101.66000*101.64000*101.67000*101.63000
06/05/2000 19:45:00*101.64000*101.57000*101.66000*101.57000
06/05/2000 19:50:00*101.63000*101.55000*101.63000*101.50000
06/05/2000 19:55:00*101.54000*101.54000*101.61000*101.54000
06/05/2000 20:00:00*101.56000*101.77000*101.77000*101.49000
06/05/2000 20:05:00*101.57000*101.56000*101.74000*101.55000
06/05/2000 20:10:00*101.61000*101.60000*101.62000*101.55000
06/05/2000 20:15:00*101.70000*101.58000*101.70000*101.57000
06/05/2000 20:20:00*101.57000*101.55000*101.61000*101.50000
06/05/2000 20:25:00*101.56000*101.54000*101.60000*101.52000
06/05/2000 20:30:00*101.51000*101.56000*101.56000*101.51000
06/05/2000 20:35:00*101.55000*101.64000*101.64000*101.54000
06/05/2000 20:40:00*101.59000*101.62000*101.65000*101.56000
06/05/2000 20:45:00*101.66000*101.75000*101.76000*101.64000
06/05/2000 20:50:00*101.74000*101.71000*101.76000*101.70000
06/05/2000 20:55:00*101.74000*101.72000*101.83000*101.70000
06/05/2000 21:00:00*101.71000*101.66000*101.71000*101.66000
06/05/2000 21:05:00*101.67000*101.65000*101.72000*101.65000
06/05/2000 21:10:00*101.66000*101.70000*101.73000*101.64000
06/05/2000 21:15:00*101.65000*101.65000*101.66000*101.60000
06/05/2000 21:20:00*101.72000*101.68000*101.73000*101.65000
06/05/2000 21:25:00*101.69000*101.70000*101.72000*101.68000
06/05/2000 21:30:00*101.73000*101.74000*101.74000*101.70000
06/05/2000 21:35:00*101.72000*101.71000*101.72000*101.71000
06/05/2000 21:40:00*101.72000*101.73000*101.73000*101.66000
06/05/2000 21:45:00*101.69000*101.66000*101.72000*101.65000
06/05/2000 21:50:00*101.67000*101.66000*101.69000*101.63000
06/05/2000 21:55:00*101.73000*101.67000*101.73000*101.60000
06/05/2000 22:00:00*101.66000*101.67000*101.71000*101.65000
06/05/2000 22:05:00*101.71000*101.75000*101.79000*101.68000
06/05/2000 22:10:00*101.73000*101.72000*101.77000*101.70000
06/05/2000 22:15:00*101.67000*101.66000*101.73000*101.59000
06/05/2000 22:20:00*101.62000*101.54000*101.65000*101.51000
06/05/2000 22:25:00*101.53000*101.55000*101.72000*101.53000
06/05/2000 22:30:00*101.57000*101.58000*101.59000*101.56000
06/05/2000 22:35:00*101.60000*101.57000*101.73000*101.56000
06/05/2000 22:40:00*101.56000*101.57000*101.72000*101.55000
06/05/2000 22:45:00*101.55000*101.58000*101.73000*101.55000
06/05/2000 22:50:00*101.60000*101.57000*101.79000*101.57000
06/05/2000 22:55:00*101.62000*101.59000*101.62000*101.55000
06/05/2000 23:00:00*101.61000*101.58000*101.61000*101.55000
06/05/2000 23:05:00*101.56000*101.58000*101.68000*101.56000
06/05/2000 23:10:00*101.59000*101.58000*101.59000*101.58000
06/05/2000 23:15:00*101.58000*101.60000*101.60000*101.58000
06/05/2000 23:20:00*101.60000*101.62000*101.63000*101.59000
06/05/2000 23:25:00*101.61000*101.62000*101.64000*101.60000
06/05/2000 23:30:00*101.58000*101.65000*101.65000*101.58000
06/05/2000 23:35:00*101.63000*101.66000*101.68000*101.63000
06/05/2000 23:40:00*101.65000*101.66000*101.66000*101.64000
06/05/2000 23:45:00*101.66000*101.65000*101.66000*101.65000
06/05/2000 23:50:00*101.64000*101.62000*101.65000*101.62000
06/05/2000 23:55:00*101.65000*101.65000*101.65000*101.63000
06/06/2000 00:00:00*101.65000*101.73000*101.76000*101.62000
06/06/2000 00:05:00*101.74000*101.72000*101.74000*101.69000
06/06/2000 00:10:00*101.70000*101.72000*101.72000*101.58000
06/06/2000 00:15:00*101.70000*101.71000*101.73000*101.69000
06/06/2000 00:20:00*101.73000*101.73000*101.74000*101.57000
06/06/2000 00:25:00*101.74000*101.73000*101.74000*101.58000
06/06/2000 00:30:00*101.57000*101.70000*101.75000*101.57000
06/06/2000 00:35:00*101.69000*101.73000*101.73000*101.67000
06/06/2000 00:40:00*101.71000*101.72000*101.76000*101.67000
06/06/2000 00:45:00*101.73000*101.72000*101.73000*101.69000
06/06/2000 00:50:00*101.73000*101.71000*101.74000*101.70000
06/06/2000 00:55:00*101.70000*101.70000*101.76000*101.69000
06/06/2000 01:00:00*101.70000*101.69000*101.70000*101.62000
06/06/2000 01:05:00*101.69000*101.69000*101.70000*101.66000
06/06/2000 01:10:00*101.67000*101.67000*101.79000*101.67000
06/06/2000 01:15:00*101.71000*101.75000*101.82000*101.68000
06/06/2000 01:20:00*101.76000*101.75000*101.79000*101.70000
06/06/2000 01:25:00*101.81000*101.73000*101.82000*101.71000
06/06/2000 01:30:00*101.72000*101.78000*101.79000*101.67000
06/06/2000 01:35:00*101.66000*101.58000*101.79000*101.58000
06/06/2000 01:40:00*101.59000*101.59000*101.74000*101.57000
06/06/2000 01:45:00*101.61000*101.44000*101.88000*101.29000
06/06/2000 01:50:00*101.40000*101.54000*101.62000*101.37000
06/06/2000 01:55:00*101.49000*101.45000*101.63000*101.39000
06/06/2000 02:00:00*101.43000*101.44000*101.52000*101.39000
06/06/2000 02:05:00*101.46000*101.40000*101.67000*101.37000
06/06/2000 02:10:00*101.34000*101.40000*101.44000*101.34000
06/06/2000 02:15:00*101.41000*101.45000*101.45000*101.36000
06/06/2000 02:20:00*101.47000*101.49000*101.52000*101.40000
06/06/2000 02:25:00*101.47000*101.56000*101.58000*101.44000
06/06/2000 02:30:00*101.55000*101.44000*101.56000*101.41000
06/06/2000 02:35:00*101.42000*101.39000*101.50000*101.35000
06/06/2000 02:40:00*101.40000*101.45000*101.53000*101.35000
06/06/2000 02:45:00*101.43000*101.37000*101.47000*101.29000
06/06/2000 02:50:00*101.30000*101.32000*101.40000*101.25000
06/06/2000 02:55:00*101.33000*101.31000*101.39000*101.28000
06/06/2000 03:00:00*101.39000*101.40000*101.42000*101.28000
06/06/2000 03:05:00*101.39000*101.38000*101.41000*101.29000
06/06/2000 03:10:00*101.33000*101.39000*101.43000*101.25000
06/06/2000 03:15:00*101.37000*101.35000*101.41000*101.26000
06/06/2000 03:20:00*101.35000*101.42000*101.46000*101.28000
06/06/2000 03:25:00*101.42000*101.40000*101.49000*101.29000
06/06/2000 03:30:00*101.41000*101.33000*101.48000*101.26000
06/06/2000 03:35:00*101.34000*101.39000*101.42000*101.20000
06/06/2000 03:40:00*101.34000*101.38000*101.43000*101.18000
06/06/2000 03:45:00*101.39000*101.45000*101.49000*101.36000
06/06/2000 03:50:00*101.38000*101.45000*101.49000*101.38000
06/06/2000 03:55:00*101.45000*101.46000*101.52000*101.35000
06/06/2000 04:00:00*101.48000*101.56000*101.60000*101.37000
06/06/2000 04:05:00*101.55000*101.57000*101.84000*101.42000
06/06/2000 04:10:00*101.74000*101.72000*101.83000*101.49000
06/06/2000 04:15:00*101.74000*101.42000*101.78000*101.42000
06/06/2000 04:20:00*101.67000*101.74000*101.77000*101.54000
06/06/2000 04:25:00*101.73000*101.73000*101.79000*101.50000
06/06/2000 04:30:00*101.76000*101.65000*101.76000*101.58000
06/06/2000 04:35:00*101.69000*101.47000*101.71000*101.44000
06/06/2000 04:40:00*101.44000*101.45000*101.57000*101.41000
06/06/2000 04:45:00*101.45000*101.46000*101.56000*101.42000
06/06/2000 04:50:00*101.45000*101.49000*101.55000*101.45000
06/06/2000 04:55:00*101.52000*101.47000*101.52000*101.45000
06/06/2000 05:00:00*101.49000*101.62000*101.62000*101.37000
06/06/2000 05:05:00*101.46000*101.48000*101.57000*101.36000
06/06/2000 05:10:00*101.44000*101.37000*101.55000*101.37000
06/06/2000 05:15:00*101.38000*101.52000*101.52000*101.37000
06/06/2000 05:20:00*101.48000*101.43000*101.51000*101.36000
06/06/2000 05:25:00*101.43000*101.43000*101.49000*101.36000
06/06/2000 05:30:00*101.42000*101.43000*101.49000*101.38000
06/06/2000 05:35:00*101.45000*101.34000*101.49000*101.34000
06/06/2000 05:40:00*101.35000*101.34000*101.49000*101.29000
06/06/2000 05:45:00*101.34000*101.38000*101.45000*101.34000
06/06/2000 05:50:00*101.38000*101.36000*101.44000*101.33000
06/06/2000 05:55:00*101.43000*101.42000*101.43000*101.30000
06/06/2000 06:00:00*101.34000*101.36000*101.43000*101.28000
06/06/2000 06:05:00*101.37000*101.37000*101.47000*101.20000
06/06/2000 06:10:00*101.30000*101.37000*101.47000*101.23000
06/06/2000 06:15:00*101.31000*101.27000*101.41000*101.23000
06/06/2000 06:20:00*101.25000*101.23000*101.38000*101.17000
06/06/2000 06:25:00*101.27000*101.32000*101.43000*101.20000
06/06/2000 06:30:00*101.24000*101.21000*101.36000*101.16000
06/06/2000 06:35:00*101.21000*101.35000*101.35000*101.18000
06/06/2000 06:40:00*101.23000*101.16000*101.36000*101.14000
06/06/2000 06:45:00*101.18000*101.24000*101.27000*101.04000
06/06/2000 06:50:00*101.03000*101.09000*101.28000*101.03000
06/06/2000 06:55:00*101.18000*101.19000*101.35000*101.07000
06/06/2000 07:00:00*101.17000*101.32000*101.32000*101.12000
06/06/2000 07:05:00*101.15000*101.26000*101.31000*101.10000
06/06/2000 07:10:00*101.16000*101.16000*101.28000*101.11000
06/06/2000 07:15:00*101.16000*101.16000*101.26000*101.11000
06/06/2000 07:20:00*101.17000*101.08000*101.26000*101.08000
06/06/2000 07:25:00*101.14000*101.10000*101.23000*101.06000
06/06/2000 07:30:00*101.08000*101.09000*101.23000*101.04000
06/06/2000 07:35:00*101.10000*101.15000*101.19000*101.09000
06/06/2000 07:40:00*101.17000*101.15000*101.21000*101.12000
06/06/2000 07:45:00*101.14000*101.17000*101.22000*101.13000
06/06/2000 07:50:00*101.16000*101.13000*101.25000*101.10000
06/06/2000 07:55:00*101.15000*101.22000*101.22000*101.13000
06/06/2000 08:00:00*101.14000*101.13000*101.20000*101.12000
06/06/2000 08:05:00*101.14000*101.12000*101.19000*101.11000
06/06/2000 08:10:00*101.17000*101.18000*101.21000*101.11000
06/06/2000 08:15:00*101.15000*101.18000*101.29000*101.13000
06/06/2000 08:20:00*101.22000*101.20000*101.24000*101.06000
06/06/2000 08:25:00*101.18000*101.19000*101.33000*101.02000
06/06/2000 08:30:00*101.17000*101.23000*101.28000*101.05000
06/06/2000 08:35:00*101.23000*101.29000*101.35000*101.13000
06/06/2000 08:40:00*101.28000*101.38000*101.39000*101.10000
06/06/2000 08:45:00*101.37000*101.61000*101.67000*101.36000
06/06/2000 08:50:00*101.67000*101.53000*101.72000*101.47000
06/06/2000 08:55:00*101.55000*101.67000*101.69000*101.52000
06/06/2000 09:00:00*101.61000*101.66000*101.69000*101.60000
06/06/2000 09:05:00*101.62000*101.63000*101.72000*101.54000
06/06/2000 09:10:00*101.68000*101.69000*101.72000*101.48000
06/06/2000 09:15:00*101.70000*101.62000*101.71000*101.36000
06/06/2000 09:20:00*101.56000*101.66000*101.74000*101.55000
06/06/2000 09:25:00*101.66000*101.77000*101.78000*101.64000
06/06/2000 09:30:00*101.73000*101.72000*101.78000*101.64000
06/06/2000 09:35:00*101.75000*101.77000*101.82000*101.72000
06/06/2000 09:40:00*101.73000*101.63000*101.73000*101.62000
06/06/2000 09:45:00*101.65000*101.63000*101.78000*101.63000
06/06/2000 09:50:00*101.69000*101.78000*101.92000*101.69000
06/06/2000 09:55:00*101.92000*101.86000*101.96000*101.75000
06/06/2000 10:00:00*101.75000*101.83000*102.06000*101.75000
06/06/2000 10:05:00*102.01000*101.80000*102.02000*101.80000
06/06/2000 10:10:00*101.79000*101.66000*101.86000*101.66000
06/06/2000 10:15:00*101.66000*101.37000*101.70000*101.29000
06/06/2000 10:20:00*101.40000*101.22000*101.41000*101.22000
06/06/2000 10:25:00*101.14000*101.10000*101.25000*100.99000
06/06/2000 10:30:00*101.06000*101.17000*101.18000*101.00000
06/06/2000 10:35:00*101.07000*101.26000*101.26000*101.07000
06/06/2000 10:40:00*101.23000*101.19000*101.30000*101.15000
06/06/2000 10:45:00*101.21000*101.22000*101.23000*101.15000
06/06/2000 10:50:00*101.19000*101.17000*101.39000*101.08000
06/06/2000 10:55:00*101.34000*101.34000*101.43000*101.31000
06/06/2000 11:00:00*101.37000*100.98000*101.41000*100.98000
06/06/2000 11:05:00*100.94000*100.99000*101.19000*100.86000
06/06/2000 11:10:00*101.07000*101.18000*101.18000*100.97000
06/06/2000 11:15:00*101.15000*101.07000*101.19000*101.07000
06/06/2000 11:20:00*101.05000*101.04000*101.17000*101.01000
06/06/2000 11:25:00*100.99000*100.89000*101.07000*100.89000
06/06/2000 11:30:00*100.91000*100.87000*100.98000*100.85000
06/06/2000 11:35:00*100.92000*100.89000*100.92000*100.83000
06/06/2000 11:40:00*100.89000*100.97000*101.12000*100.86000
06/06/2000 11:45:00*100.97000*101.20000*101.20000*100.93000
06/06/2000 11:50:00*101.13000*101.07000*101.18000*101.05000
06/06/2000 11:55:00*101.05000*101.03000*101.13000*101.02000
06/06/2000 12:00:00*101.05000*101.10000*101.15000*100.96000
06/06/2000 12:05:00*101.06000*101.17000*101.20000*101.02000
06/06/2000 12:10:00*101.16000*101.18000*101.25000*101.08000
06/06/2000 12:15:00*101.20000*101.08000*101.20000*101.06000
06/06/2000 12:20:00*101.16000*101.15000*101.16000*101.01000
06/06/2000 12:25:00*101.14000*101.27000*101.27000*101.07000
06/06/2000 12:30:00*101.26000*101.30000*101.30000*101.13000
06/06/2000 12:35:00*101.32000*101.15000*101.37000*101.13000
06/06/2000 12:40:00*101.27000*101.23000*101.30000*101.03000
06/06/2000 12:45:00*101.03000*101.05000*101.22000*101.02000
06/06/2000 12:50:00*101.07000*100.93000*101.07000*100.90000
06/06/2000 12:55:00*100.93000*100.97000*101.01000*100.92000
06/06/2000 13:00:00*100.95000*100.96000*101.00000*100.92000
06/06/2000 13:05:00*100.97000*100.98000*101.00000*100.94000
06/06/2000 13:10:00*101.00000*100.88000*101.00000*100.88000
06/06/2000 13:15:00*100.91000*100.91000*100.94000*100.84000
06/06/2000 13:20:00*100.88000*100.95000*100.98000*100.88000
06/06/2000 13:25:00*100.92000*100.85000*100.95000*100.85000
06/06/2000 13:30:00*100.87000*100.89000*100.91000*100.86000
06/06/2000 13:35:00*100.94000*100.91000*100.94000*100.87000
06/06/2000 13:40:00*100.97000*100.91000*100.97000*100.90000
06/06/2000 13:45:00*100.93000*100.94000*100.95000*100.90000
06/06/2000 13:50:00*100.90000*100.97000*100.97000*100.89000
06/06/2000 13:55:00*100.94000*100.92000*100.97000*100.91000
06/06/2000 14:00:00*100.93000*100.93000*100.96000*100.89000
06/06/2000 14:05:00*100.92000*100.93000*100.95000*100.89000
06/06/2000 14:10:00*100.95000*100.95000*100.97000*100.91000
06/06/2000 14:15:00*100.91000*100.93000*100.98000*100.91000
06/06/2000 14:20:00*100.93000*100.90000*100.96000*100.89000
06/06/2000 14:25:00*100.91000*100.92000*100.97000*100.89000
06/06/2000 14:30:00*100.92000*101.06000*101.06000*100.92000
06/06/2000 14:35:00*101.05000*101.10000*101.10000*100.98000
06/06/2000 14:40:00*101.02000*101.03000*101.07000*101.02000
06/06/2000 14:45:00*101.09000*101.10000*101.10000*101.02000
06/06/2000 14:50:00*101.01000*101.02000*101.02000*101.01000
06/06/2000 14:55:00*101.00000*100.95000*101.00000*100.91000
06/06/2000 15:00:00*100.96000*100.88000*101.02000*100.87000
06/06/2000 15:05:00*100.88000*100.90000*100.90000*100.85000
06/06/2000 15:10:00*100.86000*100.93000*100.97000*100.86000
06/06/2000 15:15:00*100.92000*100.89000*100.92000*100.82000
06/06/2000 15:20:00*100.83000*100.92000*100.92000*100.83000
06/06/2000 15:25:00*100.85000*100.87000*100.91000*100.85000
06/06/2000 15:30:00*100.89000*101.02000*101.02000*100.84000
06/06/2000 15:35:00*100.90000*100.94000*100.94000*100.90000
06/06/2000 15:40:00*100.95000*100.94000*100.95000*100.93000
06/06/2000 15:45:00*100.90000*100.90000*100.90000*100.90000
06/06/2000 15:50:00*100.90000*100.93000*100.99000*100.90000
06/06/2000 15:55:00*100.91000*100.91000*100.96000*100.91000
06/06/2000 16:00:00*100.90000*100.91000*100.94000*100.90000
06/06/2000 16:05:00*100.93000*100.90000*100.93000*100.87000
06/06/2000 16:10:00*100.90000*100.89000*100.92000*100.87000
06/06/2000 16:15:00*100.88000*100.94000*100.94000*100.85000
06/06/2000 16:20:00*100.89000*100.88000*100.92000*100.87000
06/06/2000 16:25:00*100.90000*100.94000*100.96000*100.88000
06/06/2000 16:30:00*100.95000*100.94000*100.98000*100.92000
06/06/2000 16:35:00*100.94000*100.96000*100.98000*100.94000
06/06/2000 16:40:00*100.95000*100.95000*100.98000*100.95000
06/06/2000 16:45:00*100.96000*100.92000*100.96000*100.91000
06/06/2000 16:50:00*100.91000*100.97000*100.97000*100.91000
06/06/2000 16:55:00*100.89000*100.99000*101.04000*100.89000
06/06/2000 17:00:00*100.99000*101.02000*101.04000*100.99000
