06/04/2000 13:35:00*102.17000*102.17000*102.17000*102.17000
06/04/2000 16:10:00*102.09000*102.09000*102.09000*102.09000
06/04/2000 16:15:00*102.14000*102.14000*102.14000*102.14000
06/04/2000 16:20:00*102.04000*102.04000*102.04000*102.04000
06/04/2000 16:25:00*102.02000*102.02000*102.02000*102.02000
06/04/2000 16:35:00*102.06000*102.06000*102.06000*102.06000
06/04/2000 16:40:00*102.15000*102.15000*102.15000*102.15000
06/04/2000 16:45:00*102.14000*102.16000*102.16000*102.14000
06/04/2000 16:55:00*102.14000*102.11000*102.14000*102.11000
06/04/2000 17:00:00*102.06000*102.06000*102.06000*102.06000
