06/02/2000 17:05:00*102.25000*102.28000*102.28000*102.22000
06/02/2000 17:10:00*102.27000*102.18000*102.27000*102.17000
06/02/2000 17:15:00*102.17000*102.22000*102.23000*102.17000
06/02/2000 17:20:00*102.18000*102.22000*102.22000*102.18000
06/02/2000 17:25:00*102.25000*102.21000*102.31000*102.21000
06/02/2000 17:30:00*102.23000*102.19000*102.23000*102.19000
06/02/2000 17:35:00*102.20000*102.19000*102.26000*102.19000
06/02/2000 17:40:00*102.06000*102.06000*102.06000*102.06000
06/02/2000 17:45:00*102.01000*102.01000*102.01000*102.01000
06/02/2000 17:50:00*102.05000*102.05000*102.05000*102.05000
06/02/2000 17:55:00*102.03000*102.03000*102.03000*102.03000
06/02/2000 21:35:00*102.17000*102.17000*102.17000*102.17000
