05/28/2000 16:25:00*99.85000*99.85000*99.85000*99.85000
05/28/2000 16:30:00*99.89000*99.89000*99.89000*99.89000
05/28/2000 16:35:00*99.84000*99.84000*99.84000*99.84000
05/28/2000 16:40:00*99.86000*99.86000*99.86000*99.86000
05/28/2000 16:45:00*99.89000*99.89000*99.89000*99.89000
05/28/2000 16:50:00*99.94000*99.89000*99.94000*99.89000
05/28/2000 16:55:00*99.91000*99.91000*99.91000*99.91000
05/28/2000 17:00:00*99.81000*99.81000*99.81000*99.81000
