05/26/2000 17:10:00*99.90000*99.90000*99.90000*99.90000
05/26/2000 17:15:00*99.81000*99.81000*99.81000*99.81000
05/26/2000 17:25:00*99.72000*99.72000*99.72000*99.72000
05/26/2000 17:40:00*99.81000*99.81000*99.81000*99.81000
05/26/2000 18:35:00*99.77000*99.77000*99.77000*99.77000
