05/21/2000 16:10:00*95.83000*95.83000*95.83000*95.83000
05/21/2000 16:15:00*95.74000*95.74000*95.74000*95.74000
05/21/2000 16:20:00*95.79000*95.79000*95.79000*95.79000
05/21/2000 16:30:00*95.68000*95.68000*95.68000*95.68000
05/21/2000 16:35:00*95.79000*95.79000*95.79000*95.79000
05/21/2000 16:40:00*95.95000*96.14000*96.14000*95.95000
05/21/2000 16:45:00*96.16000*96.16000*96.16000*96.16000
05/21/2000 16:50:00*96.14000*96.14000*96.14000*96.14000
05/21/2000 16:55:00*96.15000*96.16000*96.16000*96.15000
