05/19/2000 17:05:00*96.03000*96.02000*96.08000*96.02000
05/19/2000 17:10:00*96.06000*96.09000*96.09000*95.98000
05/19/2000 17:15:00*96.04000*96.03000*96.15000*96.01000
05/19/2000 17:20:00*96.07000*95.95000*96.07000*95.94000
05/19/2000 17:25:00*95.90000*95.91000*95.93000*95.88000
05/19/2000 17:35:00*95.85000*95.89000*95.89000*95.85000
05/19/2000 17:45:00*95.88000*95.72000*95.88000*95.72000
05/19/2000 17:50:00*95.77000*95.91000*95.94000*95.74000
05/19/2000 17:55:00*95.89000*95.89000*95.89000*95.89000
05/19/2000 22:50:00*96.07000*96.07000*96.07000*96.07000
