05/12/2000 17:05:00*99.77000*99.75000*99.77000*99.68000
05/12/2000 17:10:00*99.66000*99.73000*99.73000*99.66000
05/12/2000 17:15:00*99.68000*99.66000*99.68000*99.65000
05/12/2000 17:20:00*99.67000*99.69000*99.69000*99.65000
05/12/2000 17:25:00*99.55000*99.69000*99.69000*99.50000
05/12/2000 17:30:00*99.67000*99.68000*99.68000*99.66000
05/12/2000 17:35:00*99.49000*99.48000*99.49000*99.48000
05/12/2000 17:40:00*99.43000*99.40000*99.43000*99.40000
05/12/2000 18:35:00*99.39000*99.39000*99.39000*99.39000
