05/07/2000 16:00:00*97.51000*97.51000*97.51000*97.51000
05/07/2000 16:05:00*97.40000*97.40000*97.40000*97.40000
05/07/2000 16:10:00*97.41000*97.41000*97.41000*97.41000
05/07/2000 16:15:00*97.50000*97.50000*97.50000*97.50000
05/07/2000 16:20:00*97.43000*97.40000*97.43000*97.40000
05/07/2000 16:25:00*97.34000*97.34000*97.34000*97.34000
05/07/2000 16:30:00*97.32000*97.32000*97.32000*97.32000
05/07/2000 16:35:00*97.35000*97.36000*97.36000*97.35000
05/07/2000 16:40:00*97.37000*97.37000*97.37000*97.37000
05/07/2000 16:45:00*97.38000*97.38000*97.38000*97.38000
05/07/2000 16:50:00*97.36000*97.36000*97.36000*97.36000
05/07/2000 17:00:00*97.35000*97.35000*97.35000*97.35000
