05/04/2000 17:15:00*96.23000*96.25000*96.25000*96.23000
05/04/2000 17:20:00*96.23000*96.25000*96.26000*96.19000
05/04/2000 17:25:00*96.24000*96.23000*96.41000*96.22000
05/04/2000 17:30:00*96.22000*96.26000*96.26000*96.22000
05/04/2000 17:35:00*96.29000*96.37000*96.37000*96.25000
05/04/2000 17:40:00*96.24000*96.23000*96.41000*96.22000
05/04/2000 17:45:00*96.21000*96.23000*96.23000*96.19000
05/04/2000 17:50:00*96.22000*96.24000*96.34000*96.18000
05/04/2000 17:55:00*96.23000*96.24000*96.29000*96.22000
05/04/2000 18:05:00*96.25000*96.27000*96.27000*96.23000
05/04/2000 18:10:00*96.28000*96.29000*96.29000*96.24000
05/04/2000 18:15:00*96.30000*96.32000*96.36000*96.29000
05/04/2000 18:20:00*96.31000*96.32000*96.32000*96.31000
05/04/2000 18:25:00*96.33000*96.34000*96.45000*96.33000
05/04/2000 18:30:00*96.32000*96.31000*96.33000*96.29000
05/04/2000 18:35:00*96.30000*96.32000*96.46000*96.30000
05/04/2000 18:40:00*96.33000*96.36000*96.36000*96.33000
05/04/2000 18:45:00*96.34000*96.36000*96.37000*96.34000
05/04/2000 18:50:00*96.32000*96.30000*96.33000*96.30000
05/04/2000 18:55:00*96.26000*96.33000*96.33000*96.26000
05/04/2000 19:00:00*96.32000*96.31000*96.32000*96.31000
05/04/2000 19:05:00*96.30000*96.32000*96.41000*96.30000
05/04/2000 19:10:00*96.31000*96.34000*96.34000*96.30000
05/04/2000 19:15:00*96.20000*96.35000*96.35000*96.20000
05/04/2000 19:20:00*96.36000*96.30000*96.38000*96.30000
05/04/2000 19:25:00*96.38000*96.41000*96.45000*96.33000
05/04/2000 19:30:00*96.40000*96.41000*96.48000*96.37000
05/04/2000 19:35:00*96.40000*96.49000*96.52000*96.40000
05/04/2000 19:40:00*96.51000*96.46000*96.51000*96.46000
05/04/2000 19:45:00*96.48000*96.46000*96.49000*96.46000
05/04/2000 19:50:00*96.46000*96.48000*96.49000*96.45000
05/04/2000 19:55:00*96.40000*96.40000*96.48000*96.40000
05/04/2000 20:00:00*96.45000*96.41000*96.49000*96.41000
05/04/2000 20:05:00*96.48000*96.47000*96.49000*96.42000
05/04/2000 20:10:00*96.44000*96.35000*96.45000*96.35000
05/04/2000 20:15:00*96.43000*96.35000*96.43000*96.35000
05/04/2000 20:20:00*96.34000*96.37000*96.37000*96.28000
05/04/2000 20:25:00*96.36000*96.27000*96.36000*96.26000
05/04/2000 20:30:00*96.27000*96.27000*96.27000*96.26000
05/04/2000 20:35:00*96.25000*96.23000*96.25000*96.20000
05/04/2000 20:40:00*96.22000*96.19000*96.25000*96.18000
05/04/2000 20:45:00*96.20000*96.28000*96.28000*96.20000
05/04/2000 20:50:00*96.27000*96.24000*96.32000*96.21000
05/04/2000 20:55:00*96.22000*96.28000*96.31000*96.21000
05/04/2000 21:00:00*96.29000*96.26000*96.30000*96.22000
05/04/2000 21:05:00*96.27000*96.22000*96.27000*96.22000
05/04/2000 21:10:00*96.21000*96.25000*96.28000*96.19000
05/04/2000 21:15:00*96.25000*96.27000*96.27000*96.21000
05/04/2000 21:20:00*96.24000*96.27000*96.28000*96.24000
05/04/2000 21:25:00*96.26000*96.27000*96.29000*96.26000
05/04/2000 21:30:00*96.30000*96.27000*96.31000*96.25000
05/04/2000 21:35:00*96.30000*96.29000*96.35000*96.28000
05/04/2000 21:40:00*96.30000*96.29000*96.36000*96.29000
05/04/2000 21:45:00*96.32000*96.30000*96.33000*96.26000
05/04/2000 21:50:00*96.28000*96.34000*96.34000*96.27000
05/04/2000 21:55:00*96.30000*96.31000*96.35000*96.30000
05/04/2000 22:00:00*96.37000*96.30000*96.37000*96.30000
05/04/2000 22:05:00*96.28000*96.28000*96.33000*96.26000
05/04/2000 22:10:00*96.29000*96.26000*96.31000*96.25000
05/04/2000 22:15:00*96.26000*96.26000*96.27000*96.18000
05/04/2000 22:20:00*96.24000*96.23000*96.27000*96.20000
05/04/2000 22:25:00*96.26000*96.23000*96.29000*96.20000
05/04/2000 22:30:00*96.22000*96.27000*96.28000*96.20000
05/04/2000 22:35:00*96.29000*96.27000*96.31000*96.27000
05/04/2000 22:40:00*96.29000*96.32000*96.32000*96.26000
05/04/2000 22:45:00*96.28000*96.27000*96.30000*96.25000
05/04/2000 22:50:00*96.28000*96.28000*96.28000*96.16000
05/04/2000 22:55:00*96.29000*96.23000*96.29000*96.23000
05/04/2000 23:00:00*96.25000*96.25000*96.30000*96.23000
05/04/2000 23:05:00*96.26000*96.26000*96.28000*96.24000
05/04/2000 23:10:00*96.27000*96.25000*96.29000*96.25000
05/04/2000 23:15:00*96.23000*96.26000*96.35000*96.23000
05/04/2000 23:20:00*96.31000*96.30000*96.32000*96.26000
05/04/2000 23:25:00*96.29000*96.28000*96.36000*96.28000
05/04/2000 23:30:00*96.33000*96.31000*96.38000*96.28000
05/04/2000 23:35:00*96.33000*96.32000*96.35000*96.30000
05/04/2000 23:40:00*96.33000*96.37000*96.37000*96.32000
05/04/2000 23:45:00*96.39000*96.40000*96.44000*96.38000
05/04/2000 23:50:00*96.40000*96.41000*96.41000*96.39000
05/04/2000 23:55:00*96.37000*96.37000*96.39000*96.34000
05/05/2000 00:00:00*96.37000*96.35000*96.38000*96.32000
05/05/2000 00:05:00*96.34000*96.42000*96.42000*96.33000
05/05/2000 00:10:00*96.34000*96.36000*96.37000*96.33000
05/05/2000 00:15:00*96.36000*96.37000*96.38000*96.32000
05/05/2000 00:20:00*96.38000*96.33000*96.41000*96.33000
05/05/2000 00:25:00*96.34000*96.30000*96.35000*96.30000
05/05/2000 00:30:00*96.32000*96.33000*96.36000*96.31000
05/05/2000 00:35:00*96.35000*96.35000*96.36000*96.32000
05/05/2000 00:40:00*96.39000*96.35000*96.51000*96.33000
05/05/2000 00:45:00*96.34000*96.30000*96.37000*96.29000
05/05/2000 00:50:00*96.30000*96.29000*96.31000*96.28000
05/05/2000 00:55:00*96.30000*96.28000*96.34000*96.27000
05/05/2000 01:00:00*96.28000*96.30000*96.36000*96.25000
05/05/2000 01:05:00*96.27000*96.33000*96.33000*96.27000
05/05/2000 01:10:00*96.33000*96.31000*96.34000*96.30000
05/05/2000 01:15:00*96.31000*96.29000*96.31000*96.28000
05/05/2000 01:20:00*96.25000*96.22000*96.33000*96.20000
05/05/2000 01:25:00*96.23000*96.21000*96.24000*96.17000
05/05/2000 01:30:00*96.22000*96.24000*96.24000*96.18000
05/05/2000 01:35:00*96.19000*96.20000*96.24000*96.15000
05/05/2000 01:40:00*96.20000*96.15000*96.21000*96.14000
05/05/2000 01:45:00*96.16000*96.22000*96.22000*96.13000
05/05/2000 01:50:00*96.21000*96.22000*96.31000*96.17000
05/05/2000 01:55:00*96.24000*96.25000*96.26000*96.21000
05/05/2000 02:00:00*96.22000*96.18000*96.26000*96.17000
05/05/2000 02:05:00*96.20000*96.18000*96.27000*96.14000
05/05/2000 02:10:00*96.19000*96.23000*96.33000*96.18000
05/05/2000 02:15:00*96.23000*96.21000*96.24000*96.15000
05/05/2000 02:20:00*96.21000*96.19000*96.24000*96.14000
05/05/2000 02:25:00*96.17000*96.20000*96.23000*96.11000
05/05/2000 02:30:00*96.22000*96.20000*96.38000*96.15000
05/05/2000 02:35:00*96.30000*96.19000*96.30000*96.11000
05/05/2000 02:40:00*96.16000*96.03000*96.30000*96.00000
05/05/2000 02:45:00*96.05000*96.00000*96.16000*95.99000
05/05/2000 02:50:00*95.99000*95.89000*96.05000*95.88000
05/05/2000 02:55:00*95.92000*95.86000*95.94000*95.82000
05/05/2000 03:00:00*95.86000*95.95000*95.95000*95.86000
05/05/2000 03:05:00*95.95000*95.90000*96.13000*95.86000
05/05/2000 03:10:00*95.90000*95.86000*95.97000*95.85000
05/05/2000 03:15:00*95.89000*95.70000*95.89000*95.70000
05/05/2000 03:20:00*95.70000*95.79000*95.84000*95.67000
05/05/2000 03:25:00*95.82000*95.91000*95.92000*95.71000
05/05/2000 03:30:00*95.89000*96.00000*96.09000*95.83000
05/05/2000 03:35:00*95.98000*95.94000*96.04000*95.87000
05/05/2000 03:40:00*95.94000*95.98000*95.99000*95.84000
05/05/2000 03:45:00*96.00000*96.15000*96.23000*95.92000
05/05/2000 03:50:00*96.21000*96.16000*96.40000*96.08000
05/05/2000 03:55:00*96.19000*96.17000*96.22000*96.02000
05/05/2000 04:00:00*96.16000*96.15000*96.25000*96.07000
05/05/2000 04:05:00*96.09000*96.03000*96.16000*96.01000
05/05/2000 04:10:00*95.99000*96.05000*96.12000*95.99000
05/05/2000 04:15:00*96.02000*96.03000*96.16000*95.99000
05/05/2000 04:20:00*96.08000*96.04000*96.11000*95.96000
05/05/2000 04:25:00*96.08000*96.08000*96.11000*95.96000
05/05/2000 04:30:00*96.09000*96.08000*96.11000*95.96000
05/05/2000 04:35:00*96.09000*96.07000*96.09000*96.01000
05/05/2000 04:40:00*96.06000*96.19000*96.19000*96.03000
05/05/2000 04:45:00*96.16000*96.25000*96.29000*96.11000
05/05/2000 04:50:00*96.27000*96.27000*96.30000*96.20000
05/05/2000 04:55:00*96.23000*96.28000*96.30000*96.20000
05/05/2000 05:00:00*96.30000*96.29000*96.34000*96.19000
05/05/2000 05:05:00*96.30000*96.44000*96.46000*96.28000
05/05/2000 05:10:00*96.45000*96.46000*96.53000*96.35000
05/05/2000 05:15:00*96.49000*96.52000*96.55000*96.42000
05/05/2000 05:20:00*96.52000*96.43000*96.55000*96.43000
05/05/2000 05:25:00*96.51000*96.49000*96.55000*96.42000
05/05/2000 05:30:00*96.46000*96.55000*96.55000*96.41000
05/05/2000 05:35:00*96.55000*96.72000*96.77000*96.44000
05/05/2000 05:40:00*96.70000*96.58000*96.74000*96.58000
05/05/2000 05:45:00*96.59000*96.53000*96.69000*96.46000
05/05/2000 05:50:00*96.55000*96.50000*96.66000*96.44000
05/05/2000 05:55:00*96.51000*96.80000*96.83000*96.49000
05/05/2000 06:00:00*96.77000*96.82000*96.88000*96.67000
05/05/2000 06:05:00*96.89000*96.96000*96.97000*96.79000
05/05/2000 06:10:00*96.94000*97.10000*97.12000*96.83000
05/05/2000 06:15:00*97.08000*97.23000*97.25000*96.98000
05/05/2000 06:20:00*97.21000*97.27000*97.36000*97.17000
05/05/2000 06:25:00*97.27000*97.26000*97.36000*97.12000
05/05/2000 06:30:00*97.25000*97.11000*97.35000*97.05000
05/05/2000 06:35:00*97.13000*97.24000*97.34000*97.06000
05/05/2000 06:40:00*97.20000*97.11000*97.28000*97.06000
05/05/2000 06:45:00*97.13000*97.23000*97.24000*97.09000
05/05/2000 06:50:00*97.22000*97.23000*97.33000*97.16000
05/05/2000 06:55:00*97.23000*97.02000*97.31000*96.91000
05/05/2000 07:00:00*96.96000*96.89000*97.15000*96.87000
05/05/2000 07:05:00*96.87000*96.92000*97.08000*96.86000
05/05/2000 07:10:00*96.92000*96.93000*96.99000*96.88000
05/05/2000 07:15:00*96.95000*96.98000*97.05000*96.90000
05/05/2000 07:20:00*96.97000*97.06000*97.09000*96.90000
05/05/2000 07:25:00*97.05000*97.13000*97.15000*96.96000
05/05/2000 07:30:00*97.15000*97.12000*97.17000*97.00000
05/05/2000 07:35:00*97.16000*97.34000*97.34000*97.15000
05/05/2000 07:40:00*97.31000*97.33000*97.44000*97.21000
05/05/2000 07:45:00*97.30000*97.33000*97.42000*97.21000
05/05/2000 07:50:00*97.31000*97.19000*97.34000*97.19000
05/05/2000 07:55:00*97.22000*97.24000*97.26000*97.17000
05/05/2000 08:00:00*97.22000*97.24000*97.29000*97.19000
05/05/2000 08:05:00*97.22000*97.24000*97.29000*97.16000
05/05/2000 08:10:00*97.22000*97.17000*97.26000*97.17000
05/05/2000 08:15:00*97.22000*97.22000*97.25000*97.14000
05/05/2000 08:20:00*97.23000*97.35000*97.36000*97.19000
05/05/2000 08:25:00*97.38000*97.55000*97.56000*97.25000
05/05/2000 08:30:00*97.59000*97.42000*97.61000*97.39000
05/05/2000 08:35:00*97.45000*97.21000*97.48000*97.17000
05/05/2000 08:40:00*97.18000*97.28000*97.30000*97.14000
05/05/2000 08:45:00*97.26000*97.32000*97.34000*97.16000
05/05/2000 08:50:00*97.34000*97.47000*97.47000*97.21000
05/05/2000 08:55:00*97.49000*97.37000*97.52000*97.27000
05/05/2000 09:00:00*97.36000*97.46000*97.47000*97.34000
05/05/2000 09:05:00*97.47000*97.53000*97.53000*97.37000
05/05/2000 09:10:00*97.50000*97.38000*97.50000*97.33000
05/05/2000 09:15:00*97.36000*97.28000*97.43000*97.26000
05/05/2000 09:20:00*97.29000*97.23000*97.42000*97.21000
05/05/2000 09:25:00*97.21000*97.17000*97.29000*97.17000
05/05/2000 09:30:00*97.22000*97.17000*97.32000*97.14000
05/05/2000 09:35:00*97.24000*97.14000*97.26000*97.09000
05/05/2000 09:40:00*97.15000*97.14000*97.20000*97.12000
05/05/2000 09:45:00*97.17000*97.30000*97.40000*97.17000
05/05/2000 09:50:00*97.27000*97.25000*97.35000*97.25000
05/05/2000 09:55:00*97.27000*97.28000*97.32000*97.17000
05/05/2000 10:00:00*97.29000*97.39000*97.46000*97.28000
05/05/2000 10:05:00*97.41000*97.22000*97.45000*97.17000
05/05/2000 10:10:00*97.23000*97.20000*97.37000*97.15000
05/05/2000 10:15:00*97.20000*97.00000*97.20000*97.00000
05/05/2000 10:20:00*96.92000*96.71000*97.04000*96.71000
05/05/2000 10:25:00*96.86000*96.92000*96.93000*96.81000
05/05/2000 10:30:00*96.90000*96.86000*96.95000*96.86000
05/05/2000 10:35:00*96.85000*96.62000*96.92000*96.62000
05/05/2000 10:40:00*96.68000*96.69000*96.77000*96.61000
05/05/2000 10:45:00*96.70000*96.83000*96.87000*96.65000
05/05/2000 10:50:00*96.81000*96.87000*96.95000*96.80000
05/05/2000 10:55:00*96.89000*96.88000*96.94000*96.87000
05/05/2000 11:00:00*96.90000*96.95000*97.03000*96.86000
05/05/2000 11:05:00*96.95000*97.01000*97.04000*96.83000
05/05/2000 11:10:00*96.82000*96.95000*97.04000*96.80000
05/05/2000 11:15:00*97.00000*97.02000*97.06000*96.88000
05/05/2000 11:20:00*97.08000*97.09000*97.13000*96.84000
05/05/2000 11:25:00*97.11000*97.10000*97.14000*96.88000
05/05/2000 11:30:00*97.09000*97.17000*97.20000*97.04000
05/05/2000 11:35:00*97.14000*97.13000*97.22000*97.10000
05/05/2000 11:40:00*97.16000*97.14000*97.21000*97.12000
05/05/2000 11:45:00*97.17000*97.41000*97.41000*97.17000
05/05/2000 11:50:00*97.40000*97.29000*97.42000*97.27000
05/05/2000 11:55:00*97.30000*97.30000*97.32000*97.27000
05/05/2000 12:00:00*97.29000*97.17000*97.34000*97.17000
05/05/2000 12:05:00*97.16000*97.13000*97.21000*97.11000
05/05/2000 12:10:00*97.14000*97.17000*97.26000*97.08000
05/05/2000 12:15:00*97.16000*97.21000*97.24000*97.16000
05/05/2000 12:20:00*97.21000*97.22000*97.26000*97.14000
05/05/2000 12:25:00*97.21000*97.20000*97.24000*97.11000
05/05/2000 12:30:00*97.24000*97.34000*97.34000*97.16000
05/05/2000 12:35:00*97.33000*97.29000*97.35000*97.28000
05/05/2000 12:40:00*97.30000*97.32000*97.35000*97.23000
05/05/2000 12:45:00*97.32000*97.22000*97.32000*97.18000
05/05/2000 12:50:00*97.24000*97.17000*97.24000*97.02000
05/05/2000 12:55:00*97.18000*97.22000*97.27000*97.18000
05/05/2000 13:00:00*97.25000*97.20000*97.25000*97.18000
05/05/2000 13:05:00*97.18000*97.10000*97.23000*97.06000
05/05/2000 13:10:00*97.09000*97.10000*97.22000*97.07000
05/05/2000 13:15:00*97.09000*97.13000*97.22000*97.09000
05/05/2000 13:20:00*97.14000*97.14000*97.16000*97.09000
05/05/2000 13:25:00*97.13000*97.20000*97.20000*97.13000
05/05/2000 13:30:00*97.18000*97.14000*97.19000*97.13000
05/05/2000 13:35:00*97.17000*97.17000*97.23000*97.15000
05/05/2000 13:40:00*97.19000*97.18000*97.23000*97.16000
05/05/2000 13:45:00*97.17000*97.22000*97.24000*97.17000
05/05/2000 13:50:00*97.17000*97.22000*97.22000*97.17000
05/05/2000 13:55:00*97.18000*97.16000*97.21000*97.16000
05/05/2000 14:00:00*97.17000*97.17000*97.21000*97.15000
05/05/2000 14:05:00*97.20000*97.19000*97.22000*97.17000
05/05/2000 14:10:00*97.19000*97.20000*97.26000*97.17000
05/05/2000 14:15:00*97.25000*97.32000*97.32000*97.19000
05/05/2000 14:20:00*97.35000*97.43000*97.48000*97.22000
05/05/2000 14:25:00*97.44000*97.41000*97.49000*97.32000
05/05/2000 14:30:00*97.40000*97.44000*97.48000*97.40000
05/05/2000 14:35:00*97.41000*97.43000*97.44000*97.33000
05/05/2000 14:40:00*97.30000*97.26000*97.33000*97.20000
05/05/2000 14:45:00*97.24000*97.28000*97.28000*97.17000
05/05/2000 14:50:00*97.28000*97.27000*97.35000*97.27000
05/05/2000 14:55:00*97.32000*97.39000*97.40000*97.26000
05/05/2000 15:00:00*97.35000*97.47000*97.49000*97.32000
05/05/2000 15:05:00*97.48000*97.45000*97.48000*97.40000
05/05/2000 15:10:00*97.38000*97.35000*97.42000*97.33000
05/05/2000 15:15:00*97.40000*97.35000*97.40000*97.33000
05/05/2000 15:20:00*97.35000*97.39000*97.42000*97.35000
05/05/2000 15:25:00*97.44000*97.44000*97.46000*97.41000
05/05/2000 15:30:00*97.38000*97.39000*97.45000*97.37000
05/05/2000 15:35:00*97.39000*97.39000*97.41000*97.36000
05/05/2000 15:40:00*97.42000*97.42000*97.50000*97.42000
05/05/2000 15:45:00*97.46000*97.51000*97.51000*97.46000
05/05/2000 15:50:00*97.42000*97.49000*97.52000*97.42000
05/05/2000 15:55:00*97.47000*97.46000*97.50000*97.32000
05/05/2000 16:00:00*97.45000*97.41000*97.53000*97.41000
05/05/2000 16:05:00*97.42000*97.44000*97.52000*97.42000
05/05/2000 16:10:00*97.45000*97.47000*97.47000*97.45000
05/05/2000 16:15:00*97.48000*97.45000*97.49000*97.44000
05/05/2000 16:20:00*97.49000*97.44000*97.49000*97.32000
05/05/2000 16:25:00*97.43000*97.45000*97.49000*97.43000
05/05/2000 16:30:00*97.48000*97.51000*97.51000*97.47000
05/05/2000 16:35:00*97.46000*97.51000*97.51000*97.45000
05/05/2000 16:40:00*97.50000*97.53000*97.54000*97.50000
05/05/2000 16:45:00*97.52000*97.52000*97.55000*97.51000
05/05/2000 16:50:00*97.53000*97.43000*97.56000*97.43000
05/05/2000 16:55:00*97.44000*97.43000*97.44000*97.40000
05/05/2000 17:00:00*97.32000*97.39000*97.39000*97.32000
