04/28/2000 17:05:00*98.54000*98.52000*98.60000*98.52000
04/28/2000 17:10:00*98.57000*98.58000*98.66000*98.52000
04/28/2000 17:15:00*98.63000*98.59000*98.69000*98.57000
04/28/2000 17:20:00*98.67000*98.69000*98.74000*98.65000
04/28/2000 17:25:00*98.70000*98.65000*98.88000*98.65000
04/28/2000 17:30:00*98.71000*98.72000*98.77000*98.70000
04/28/2000 17:35:00*98.70000*98.74000*98.74000*98.70000
04/28/2000 17:50:00*98.64000*98.65000*98.71000*98.56000
04/28/2000 17:55:00*98.55000*98.55000*98.55000*98.55000
04/28/2000 19:05:00*98.48000*98.75000*98.75000*98.48000
04/28/2000 20:25:00*98.76000*98.76000*98.76000*98.76000
04/28/2000 20:30:00*98.77000*98.77000*98.77000*98.77000
04/28/2000 20:50:00*98.64000*98.64000*98.64000*98.64000
04/28/2000 21:05:00*98.63000*98.63000*98.63000*98.63000
04/28/2000 21:20:00*98.64000*98.64000*98.64000*98.64000
