04/23/2000 01:35:00*99.25000*99.24000*99.25000*99.24000
04/23/2000 03:50:00*99.24000*99.24000*99.24000*99.24000
04/23/2000 06:25:00*99.23000*99.22000*99.23000*99.22000
04/23/2000 07:25:00*99.24000*99.24000*99.24000*99.24000
04/23/2000 17:00:00*99.26000*99.26000*99.26000*99.26000
