04/21/2000 17:05:00*99.30000*99.24000*99.30000*99.24000
04/21/2000 18:35:00*99.32000*99.32000*99.32000*99.32000
04/21/2000 19:05:00*99.34000*99.34000*99.34000*99.34000
04/21/2000 19:15:00*99.24000*99.24000*99.24000*99.24000
