04/16/2000 01:35:00*100.79000*100.79000*100.79000*100.79000
04/16/2000 16:05:00*100.72000*100.72000*100.72000*100.72000
04/16/2000 16:10:00*100.55000*100.55000*100.55000*100.55000
04/16/2000 16:15:00*100.45000*100.45000*100.45000*100.45000
04/16/2000 16:20:00*100.35000*100.35000*100.35000*100.35000
04/16/2000 16:25:00*100.30000*100.30000*100.30000*100.30000
04/16/2000 16:30:00*100.25000*100.25000*100.25000*100.25000
04/16/2000 16:35:00*100.22000*100.22000*100.22000*100.22000
04/16/2000 16:40:00*100.24000*100.24000*100.24000*100.24000
04/16/2000 16:45:00*100.22000*100.22000*100.22000*100.22000
04/16/2000 16:50:00*100.24000*100.24000*100.24000*100.24000
04/16/2000 16:55:00*100.22000*100.22000*100.22000*100.22000
04/16/2000 17:00:00*100.24000*100.22000*100.24000*100.22000
