04/14/2000 17:05:00*100.80000*100.82000*100.89000*100.77000
04/14/2000 17:10:00*100.72000*100.72000*100.72000*100.72000
04/14/2000 17:15:00*100.96000*100.82000*100.96000*100.82000
04/14/2000 17:20:00*100.94000*100.94000*100.94000*100.92000
04/14/2000 17:25:00*100.96000*100.96000*100.96000*100.96000
04/14/2000 17:30:00*100.92000*100.92000*100.92000*100.92000
04/14/2000 17:35:00*101.09000*101.09000*101.09000*101.09000
04/14/2000 17:40:00*101.03000*101.03000*101.03000*101.03000
04/14/2000 17:45:00*101.04000*101.09000*101.09000*101.04000
04/14/2000 17:50:00*101.06000*101.13000*101.13000*101.06000
