04/13/2000 17:05:00*100.87000*100.88000*100.96000*100.87000
04/13/2000 17:10:00*100.87000*100.83000*100.89000*100.83000
04/13/2000 17:15:00*100.84000*100.83000*100.90000*100.83000
04/13/2000 17:20:00*100.82000*100.84000*100.85000*100.78000
04/13/2000 17:25:00*100.86000*100.81000*100.87000*100.81000
04/13/2000 17:30:00*100.85000*100.86000*100.87000*100.83000
04/13/2000 17:35:00*100.90000*100.89000*100.93000*100.89000
04/13/2000 17:40:00*100.91000*100.96000*100.96000*100.91000
04/13/2000 17:45:00*100.97000*100.92000*100.99000*100.87000
04/13/2000 17:50:00*100.91000*100.90000*100.91000*100.87000
04/13/2000 17:55:00*100.89000*100.90000*100.90000*100.89000
04/13/2000 18:05:00*100.87000*100.88000*100.88000*100.85000
04/13/2000 18:10:00*100.85000*100.89000*100.89000*100.85000
04/13/2000 18:15:00*100.87000*100.88000*100.88000*100.86000
04/13/2000 18:20:00*100.84000*100.82000*100.85000*100.82000
04/13/2000 18:25:00*100.76000*100.77000*100.77000*100.75000
04/13/2000 18:30:00*100.76000*100.75000*100.89000*100.75000
04/13/2000 18:35:00*100.79000*100.91000*100.91000*100.78000
04/13/2000 18:40:00*100.78000*100.78000*100.78000*100.76000
04/13/2000 18:45:00*100.79000*100.83000*100.89000*100.79000
04/13/2000 18:50:00*100.81000*100.95000*100.95000*100.81000
04/13/2000 18:55:00*100.84000*100.93000*100.93000*100.81000
04/13/2000 19:00:00*100.80000*100.82000*100.85000*100.80000
04/13/2000 19:05:00*100.83000*100.85000*100.85000*100.81000
04/13/2000 19:10:00*100.83000*100.83000*100.91000*100.83000
04/13/2000 19:15:00*100.85000*100.80000*100.90000*100.80000
04/13/2000 19:20:00*100.80000*100.81000*100.81000*100.80000
04/13/2000 19:25:00*100.81000*100.81000*100.83000*100.80000
04/13/2000 19:30:00*100.80000*100.88000*100.88000*100.80000
04/13/2000 19:35:00*100.89000*100.90000*100.90000*100.85000
04/13/2000 19:40:00*100.90000*100.90000*100.92000*100.90000
04/13/2000 19:45:00*100.90000*100.77000*100.90000*100.76000
04/13/2000 19:50:00*100.81000*100.78000*100.85000*100.78000
04/13/2000 19:55:00*100.78000*100.79000*100.81000*100.77000
04/13/2000 20:00:00*100.78000*100.89000*100.91000*100.74000
04/13/2000 20:05:00*100.89000*100.76000*100.90000*100.74000
04/13/2000 20:10:00*100.81000*100.83000*100.88000*100.77000
04/13/2000 20:15:00*100.84000*100.86000*100.88000*100.78000
04/13/2000 20:20:00*100.83000*100.91000*101.00000*100.78000
04/13/2000 20:25:00*100.92000*100.93000*100.97000*100.88000
04/13/2000 20:30:00*100.91000*100.88000*100.93000*100.84000
04/13/2000 20:35:00*100.87000*100.89000*100.94000*100.86000
04/13/2000 20:40:00*100.89000*100.90000*100.95000*100.87000
04/13/2000 20:45:00*100.88000*100.90000*100.92000*100.88000
04/13/2000 20:50:00*100.91000*100.95000*100.96000*100.90000
04/13/2000 20:55:00*100.96000*100.96000*100.98000*100.95000
04/13/2000 21:00:00*100.98000*100.99000*101.07000*100.96000
04/13/2000 21:05:00*101.00000*100.96000*101.00000*100.93000
04/13/2000 21:10:00*100.96000*100.98000*101.01000*100.95000
04/13/2000 21:15:00*101.00000*100.96000*101.06000*100.94000
04/13/2000 21:20:00*100.99000*100.90000*100.99000*100.90000
04/13/2000 21:25:00*100.91000*100.95000*100.98000*100.88000
04/13/2000 21:30:00*100.94000*100.93000*100.97000*100.93000
04/13/2000 21:35:00*100.94000*101.00000*101.00000*100.93000
04/13/2000 21:40:00*101.00000*100.94000*101.00000*100.94000
04/13/2000 21:45:00*100.94000*100.93000*100.97000*100.89000
04/13/2000 21:50:00*100.92000*100.88000*100.94000*100.87000
04/13/2000 21:55:00*100.89000*100.94000*100.94000*100.89000
04/13/2000 22:00:00*100.89000*100.92000*100.98000*100.89000
04/13/2000 22:05:00*100.91000*100.93000*100.96000*100.90000
04/13/2000 22:10:00*100.94000*100.94000*100.96000*100.94000
04/13/2000 22:15:00*100.93000*100.97000*100.98000*100.93000
04/13/2000 22:20:00*100.94000*100.93000*100.95000*100.92000
04/13/2000 22:25:00*100.91000*100.93000*100.93000*100.89000
04/13/2000 22:30:00*100.85000*100.91000*100.92000*100.85000
04/13/2000 22:35:00*100.92000*100.92000*100.94000*100.92000
04/13/2000 22:40:00*100.95000*100.95000*100.96000*100.94000
04/13/2000 22:45:00*100.92000*100.92000*100.95000*100.90000
04/13/2000 22:50:00*100.93000*100.90000*100.93000*100.90000
04/13/2000 22:55:00*100.90000*100.89000*100.95000*100.81000
04/13/2000 23:00:00*100.89000*100.88000*100.90000*100.88000
04/13/2000 23:05:00*100.89000*100.91000*100.91000*100.89000
04/13/2000 23:10:00*100.90000*100.91000*100.94000*100.89000
04/13/2000 23:15:00*100.93000*100.93000*100.94000*100.92000
04/13/2000 23:20:00*100.92000*100.94000*100.94000*100.90000
04/13/2000 23:25:00*100.92000*100.94000*100.94000*100.92000
04/13/2000 23:30:00*100.96000*101.00000*101.00000*100.95000
04/13/2000 23:35:00*100.94000*101.00000*101.00000*100.94000
04/13/2000 23:40:00*100.98000*100.94000*101.00000*100.94000
04/13/2000 23:45:00*100.96000*100.96000*100.96000*100.96000
04/13/2000 23:50:00*101.00000*101.00000*101.00000*101.00000
04/13/2000 23:55:00*100.95000*100.98000*100.99000*100.95000
04/14/2000 00:00:00*100.98000*100.99000*101.02000*100.98000
04/14/2000 00:05:00*101.00000*101.01000*101.01000*101.00000
04/14/2000 00:10:00*101.02000*101.03000*101.04000*101.00000
04/14/2000 00:15:00*101.02000*101.03000*101.03000*101.02000
04/14/2000 00:20:00*101.02000*100.99000*101.02000*100.99000
04/14/2000 00:25:00*101.00000*101.00000*101.02000*100.98000
04/14/2000 00:30:00*100.99000*100.97000*101.00000*100.94000
04/14/2000 00:35:00*100.93000*100.96000*101.02000*100.93000
04/14/2000 00:40:00*101.01000*101.04000*101.06000*100.94000
04/14/2000 00:45:00*101.01000*100.97000*101.03000*100.96000
04/14/2000 00:50:00*101.00000*100.99000*101.02000*100.94000
04/14/2000 00:55:00*100.99000*100.99000*101.01000*100.98000
04/14/2000 01:00:00*100.98000*100.94000*100.99000*100.94000
04/14/2000 01:05:00*100.98000*100.96000*101.00000*100.95000
04/14/2000 01:10:00*100.97000*101.02000*101.03000*100.90000
04/14/2000 01:15:00*100.97000*101.01000*101.03000*100.96000
04/14/2000 01:20:00*101.07000*101.08000*101.13000*100.98000
04/14/2000 01:25:00*101.09000*101.13000*101.14000*101.05000
04/14/2000 01:30:00*101.15000*101.15000*101.19000*101.11000
04/14/2000 01:35:00*101.13000*101.07000*101.18000*101.05000
04/14/2000 01:40:00*101.09000*101.06000*101.10000*101.02000
04/14/2000 01:45:00*101.07000*101.04000*101.10000*101.04000
04/14/2000 01:50:00*101.07000*101.02000*101.09000*101.02000
04/14/2000 01:55:00*101.03000*100.98000*101.10000*100.95000
04/14/2000 02:00:00*100.99000*100.99000*101.01000*100.92000
04/14/2000 02:05:00*100.96000*101.02000*101.02000*100.95000
04/14/2000 02:10:00*100.98000*101.01000*101.01000*100.97000
04/14/2000 02:15:00*100.98000*101.03000*101.06000*100.93000
04/14/2000 02:20:00*101.04000*100.99000*101.04000*100.94000
04/14/2000 02:25:00*100.96000*100.98000*101.05000*100.94000
04/14/2000 02:30:00*100.96000*100.99000*101.07000*100.96000
04/14/2000 02:35:00*101.01000*101.02000*101.06000*101.00000
04/14/2000 02:40:00*101.04000*101.01000*101.06000*100.95000
04/14/2000 02:45:00*100.99000*100.98000*101.06000*100.93000
04/14/2000 02:50:00*100.96000*101.08000*101.08000*100.94000
04/14/2000 02:55:00*101.02000*101.01000*101.07000*100.96000
04/14/2000 03:00:00*100.98000*100.98000*101.05000*100.88000
04/14/2000 03:05:00*100.97000*101.06000*101.15000*100.96000
04/14/2000 03:10:00*101.06000*101.01000*101.19000*101.01000
04/14/2000 03:15:00*101.06000*101.02000*101.10000*100.99000
04/14/2000 03:20:00*101.02000*101.07000*101.11000*101.01000
04/14/2000 03:25:00*101.04000*101.05000*101.12000*101.01000
04/14/2000 03:30:00*101.05000*101.07000*101.10000*101.01000
04/14/2000 03:35:00*101.06000*101.07000*101.12000*101.04000
04/14/2000 03:40:00*101.08000*101.10000*101.19000*101.04000
04/14/2000 03:45:00*101.11000*101.14000*101.16000*101.06000
04/14/2000 03:50:00*101.16000*101.15000*101.26000*101.06000
04/14/2000 03:55:00*101.16000*101.13000*101.18000*101.03000
04/14/2000 04:00:00*101.07000*101.02000*101.12000*101.00000
04/14/2000 04:05:00*101.01000*100.98000*101.12000*100.98000
04/14/2000 04:10:00*101.03000*101.04000*101.13000*100.98000
04/14/2000 04:15:00*101.05000*101.08000*101.12000*101.00000
04/14/2000 04:20:00*101.00000*101.10000*101.13000*101.00000
04/14/2000 04:25:00*101.08000*101.06000*101.10000*100.98000
04/14/2000 04:30:00*101.02000*101.04000*101.13000*100.98000
04/14/2000 04:35:00*101.02000*101.05000*101.08000*100.97000
04/14/2000 04:40:00*101.03000*100.98000*101.07000*100.98000
04/14/2000 04:45:00*101.04000*101.00000*101.13000*100.98000
04/14/2000 04:50:00*101.02000*101.06000*101.08000*100.96000
04/14/2000 04:55:00*101.05000*101.03000*101.12000*100.98000
04/14/2000 05:00:00*101.12000*101.11000*101.14000*101.03000
04/14/2000 05:05:00*101.11000*101.06000*101.12000*101.05000
04/14/2000 05:10:00*101.04000*101.18000*101.22000*101.04000
04/14/2000 05:15:00*101.16000*101.19000*101.24000*101.09000
04/14/2000 05:20:00*101.17000*101.19000*101.25000*101.14000
04/14/2000 05:25:00*101.17000*101.17000*101.21000*101.13000
04/14/2000 05:30:00*101.18000*101.17000*101.23000*101.14000
04/14/2000 05:35:00*101.20000*101.16000*101.26000*101.14000
04/14/2000 05:40:00*101.11000*101.16000*101.20000*101.11000
04/14/2000 05:45:00*101.17000*101.15000*101.18000*101.07000
04/14/2000 05:50:00*101.13000*101.13000*101.16000*101.05000
04/14/2000 05:55:00*101.10000*101.14000*101.18000*101.09000
04/14/2000 06:00:00*101.18000*101.18000*101.20000*101.13000
04/14/2000 06:05:00*101.18000*101.18000*101.21000*101.06000
04/14/2000 06:10:00*101.17000*101.09000*101.19000*101.09000
04/14/2000 06:15:00*101.11000*101.13000*101.16000*101.06000
04/14/2000 06:20:00*101.08000*101.17000*101.23000*101.08000
04/14/2000 06:25:00*101.20000*101.14000*101.20000*101.07000
04/14/2000 06:30:00*101.13000*101.10000*101.20000*101.08000
04/14/2000 06:35:00*101.08000*101.13000*101.17000*101.04000
04/14/2000 06:40:00*101.09000*101.11000*101.17000*101.07000
04/14/2000 06:45:00*101.10000*101.10000*101.12000*101.06000
04/14/2000 06:50:00*101.09000*101.04000*101.11000*101.01000
04/14/2000 06:55:00*101.02000*100.91000*101.09000*100.91000
04/14/2000 07:00:00*100.93000*100.87000*100.94000*100.85000
04/14/2000 07:05:00*100.86000*100.88000*100.91000*100.81000
04/14/2000 07:10:00*100.84000*100.87000*100.90000*100.84000
04/14/2000 07:15:00*100.86000*100.97000*100.97000*100.86000
04/14/2000 07:20:00*100.97000*100.88000*100.99000*100.88000
04/14/2000 07:25:00*100.97000*100.94000*101.06000*100.87000
04/14/2000 07:30:00*100.90000*101.06000*101.06000*100.90000
04/14/2000 07:35:00*100.98000*100.92000*101.04000*100.90000
04/14/2000 07:40:00*100.96000*100.89000*100.96000*100.87000
04/14/2000 07:45:00*100.91000*100.94000*100.97000*100.88000
04/14/2000 07:50:00*100.94000*100.92000*100.95000*100.88000
04/14/2000 07:55:00*100.91000*101.00000*101.00000*100.85000
04/14/2000 08:00:00*100.98000*100.92000*101.01000*100.92000
04/14/2000 08:05:00*100.95000*101.02000*101.02000*100.92000
04/14/2000 08:10:00*101.06000*101.00000*101.06000*100.97000
04/14/2000 08:15:00*101.02000*100.87000*101.04000*100.83000
04/14/2000 08:20:00*100.85000*100.89000*101.02000*100.77000
04/14/2000 08:25:00*100.92000*100.92000*100.92000*100.82000
04/14/2000 08:30:00*100.85000*100.94000*100.97000*100.82000
04/14/2000 08:35:00*100.86000*100.68000*100.94000*100.66000
04/14/2000 08:40:00*100.77000*100.79000*100.86000*100.63000
04/14/2000 08:45:00*100.83000*100.82000*100.89000*100.62000
04/14/2000 08:50:00*100.87000*100.91000*100.91000*100.62000
04/14/2000 08:55:00*100.88000*101.09000*101.09000*100.84000
04/14/2000 09:00:00*101.08000*101.25000*101.29000*100.84000
04/14/2000 09:05:00*101.20000*101.21000*101.32000*101.13000
04/14/2000 09:10:00*101.21000*101.30000*101.34000*101.09000
04/14/2000 09:15:00*101.22000*101.23000*101.30000*101.13000
04/14/2000 09:20:00*101.27000*101.20000*101.27000*101.15000
04/14/2000 09:25:00*101.24000*101.11000*101.26000*101.05000
04/14/2000 09:30:00*101.12000*101.08000*101.19000*101.06000
04/14/2000 09:35:00*101.11000*101.10000*101.13000*100.99000
04/14/2000 09:40:00*101.03000*101.05000*101.10000*100.97000
04/14/2000 09:45:00*101.00000*100.87000*101.07000*100.87000
04/14/2000 09:50:00*100.85000*100.82000*100.97000*100.78000
04/14/2000 09:55:00*100.80000*100.77000*100.81000*100.75000
04/14/2000 10:00:00*100.78000*100.79000*100.85000*100.74000
04/14/2000 10:05:00*100.78000*100.71000*100.92000*100.71000
04/14/2000 10:10:00*100.71000*100.74000*100.76000*100.67000
04/14/2000 10:15:00*100.73000*100.77000*100.77000*100.73000
04/14/2000 10:20:00*100.78000*100.81000*100.81000*100.75000
04/14/2000 10:25:00*100.84000*100.87000*100.87000*100.74000
04/14/2000 10:30:00*100.85000*100.90000*101.01000*100.82000
04/14/2000 10:35:00*100.83000*100.87000*100.92000*100.82000
04/14/2000 10:40:00*100.76000*100.79000*100.79000*100.75000
04/14/2000 10:45:00*100.74000*100.60000*100.75000*100.53000
04/14/2000 10:50:00*100.60000*100.61000*100.61000*100.54000
04/14/2000 10:55:00*100.49000*100.33000*100.60000*100.30000
04/14/2000 11:00:00*100.33000*100.28000*100.47000*100.28000
04/14/2000 11:05:00*100.36000*100.09000*100.36000*100.05000
04/14/2000 11:10:00*100.05000*100.41000*100.47000*100.05000
04/14/2000 11:15:00*100.44000*100.46000*100.50000*100.37000
04/14/2000 11:20:00*100.43000*100.39000*100.47000*100.33000
04/14/2000 11:25:00*100.42000*100.32000*100.42000*100.30000
04/14/2000 11:30:00*100.32000*100.22000*100.32000*100.20000
04/14/2000 11:35:00*100.23000*100.45000*100.45000*100.23000
04/14/2000 11:40:00*100.45000*100.50000*100.50000*100.37000
04/14/2000 11:45:00*100.53000*100.43000*100.55000*100.43000
04/14/2000 11:50:00*100.46000*100.49000*100.54000*100.41000
04/14/2000 11:55:00*100.46000*100.54000*100.59000*100.43000
04/14/2000 12:00:00*100.54000*100.52000*100.59000*100.52000
04/14/2000 12:05:00*100.55000*100.47000*100.55000*100.45000
04/14/2000 12:10:00*100.48000*100.46000*100.53000*100.38000
04/14/2000 12:15:00*100.42000*100.35000*100.42000*100.30000
04/14/2000 12:20:00*100.26000*100.35000*100.36000*100.26000
04/14/2000 12:25:00*100.42000*100.36000*100.44000*100.36000
04/14/2000 12:30:00*100.40000*100.37000*100.40000*100.28000
04/14/2000 12:35:00*100.39000*100.39000*100.39000*100.33000
04/14/2000 12:40:00*100.36000*100.32000*100.46000*100.32000
04/14/2000 12:45:00*100.32000*100.30000*100.41000*100.30000
04/14/2000 12:50:00*100.32000*100.31000*100.35000*100.27000
04/14/2000 12:55:00*100.25000*100.29000*100.33000*100.25000
04/14/2000 13:00:00*100.26000*100.25000*100.37000*100.23000
04/14/2000 13:05:00*100.22000*100.29000*100.31000*100.22000
04/14/2000 13:10:00*100.28000*100.36000*100.38000*100.28000
04/14/2000 13:15:00*100.36000*100.39000*100.43000*100.34000
04/14/2000 13:20:00*100.39000*100.37000*100.40000*100.27000
04/14/2000 13:25:00*100.41000*100.41000*100.41000*100.37000
04/14/2000 13:30:00*100.45000*100.46000*100.49000*100.43000
04/14/2000 13:35:00*100.45000*100.49000*100.53000*100.27000
04/14/2000 13:40:00*100.41000*100.51000*100.51000*100.41000
04/14/2000 13:45:00*100.49000*100.49000*100.49000*100.42000
04/14/2000 13:50:00*100.49000*100.42000*100.51000*100.42000
04/14/2000 13:55:00*100.43000*100.47000*100.49000*100.43000
04/14/2000 14:00:00*100.49000*100.47000*100.52000*100.47000
04/14/2000 14:05:00*100.51000*100.51000*100.54000*100.51000
04/14/2000 14:10:00*100.51000*100.57000*100.57000*100.51000
04/14/2000 14:15:00*100.58000*100.61000*100.61000*100.58000
04/14/2000 14:20:00*100.56000*100.49000*100.66000*100.49000
04/14/2000 14:25:00*100.54000*100.61000*100.61000*100.41000
04/14/2000 14:30:00*100.49000*100.53000*100.53000*100.36000
04/14/2000 14:35:00*100.51000*100.43000*100.55000*100.36000
04/14/2000 14:40:00*100.58000*100.59000*100.59000*100.46000
04/14/2000 14:45:00*100.60000*100.54000*100.60000*100.54000
04/14/2000 14:50:00*100.58000*100.51000*100.60000*100.51000
04/14/2000 15:00:00*100.54000*100.51000*100.56000*100.51000
04/14/2000 15:05:00*100.55000*100.60000*100.62000*100.49000
04/14/2000 15:10:00*100.51000*100.64000*100.64000*100.50000
04/14/2000 15:15:00*100.48000*100.65000*100.66000*100.48000
04/14/2000 15:20:00*100.63000*100.60000*100.63000*100.51000
04/14/2000 15:25:00*100.63000*100.48000*100.63000*100.48000
04/14/2000 15:30:00*100.56000*100.64000*100.64000*100.56000
04/14/2000 15:35:00*100.57000*100.59000*100.59000*100.55000
04/14/2000 15:40:00*100.62000*100.62000*100.62000*100.62000
04/14/2000 15:45:00*100.71000*100.54000*100.71000*100.54000
04/14/2000 15:50:00*100.73000*100.79000*100.79000*100.72000
04/14/2000 15:55:00*100.78000*100.78000*100.78000*100.78000
04/14/2000 16:00:00*100.67000*100.72000*100.73000*100.67000
04/14/2000 16:05:00*100.67000*100.63000*100.67000*100.63000
04/14/2000 16:10:00*100.62000*100.63000*100.71000*100.62000
04/14/2000 16:15:00*100.59000*100.63000*100.64000*100.48000
04/14/2000 16:20:00*100.60000*100.58000*100.64000*100.58000
04/14/2000 16:25:00*100.61000*100.59000*100.69000*100.59000
04/14/2000 16:30:00*100.70000*100.74000*100.80000*100.59000
04/14/2000 16:35:00*100.78000*100.81000*100.81000*100.75000
04/14/2000 16:40:00*100.78000*100.78000*100.78000*100.78000
04/14/2000 16:45:00*100.77000*100.87000*100.87000*100.77000
04/14/2000 16:50:00*100.86000*100.88000*100.88000*100.86000
04/14/2000 16:55:00*100.82000*100.81000*100.82000*100.62000
04/14/2000 17:00:00*100.84000*100.79000*100.84000*100.79000
