04/09/2000 16:00:00*100.68000*100.70000*100.70000*100.68000
04/09/2000 16:05:00*100.69000*100.69000*100.69000*100.69000
04/09/2000 16:10:00*100.63000*100.63000*100.63000*100.63000
04/09/2000 16:15:00*100.64000*100.70000*100.70000*100.64000
04/09/2000 17:00:00*100.72000*100.72000*100.72000*100.72000
