04/07/2000 17:05:00*100.65000*100.67000*100.78000*100.63000
04/07/2000 17:10:00*100.69000*100.70000*100.71000*100.57000
04/07/2000 17:15:00*100.61000*100.58000*100.70000*100.58000
04/07/2000 17:20:00*100.65000*100.64000*100.69000*100.63000
04/07/2000 17:25:00*100.70000*100.71000*100.72000*100.62000
04/07/2000 17:30:00*100.67000*100.62000*100.69000*100.62000
04/07/2000 17:35:00*100.63000*100.63000*100.63000*100.63000
04/07/2000 19:10:00*100.72000*100.72000*100.72000*100.72000
