04/02/2000 17:05:00*98.75000*98.81000*98.81000*98.75000
04/02/2000 17:10:00*98.80000*98.84000*98.84000*98.75000
04/02/2000 17:15:00*98.81000*98.83000*98.83000*98.79000
04/02/2000 17:20:00*98.78000*98.79000*98.79000*98.76000
04/02/2000 17:25:00*98.78000*98.78000*98.78000*98.78000
04/02/2000 17:30:00*98.79000*98.74000*98.85000*98.74000
04/02/2000 17:35:00*98.86000*98.83000*98.86000*98.83000
04/02/2000 17:40:00*98.81000*98.84000*98.84000*98.81000
04/02/2000 17:45:00*98.84000*98.83000*98.84000*98.82000
04/02/2000 17:50:00*98.82000*98.85000*98.85000*98.82000
04/02/2000 17:55:00*98.84000*98.84000*98.84000*98.84000
04/02/2000 18:05:00*98.86000*98.84000*98.86000*98.83000
04/02/2000 18:10:00*98.87000*98.85000*98.90000*98.85000
04/02/2000 18:15:00*98.84000*98.88000*98.88000*98.84000
04/02/2000 18:20:00*98.88000*98.85000*98.92000*98.85000
04/02/2000 18:25:00*98.89000*98.88000*98.90000*98.87000
04/02/2000 18:30:00*98.89000*98.88000*98.89000*98.86000
04/02/2000 18:35:00*98.90000*98.90000*98.92000*98.87000
04/02/2000 18:40:00*98.91000*98.87000*98.93000*98.84000
04/02/2000 18:45:00*98.90000*98.84000*98.90000*98.82000
04/02/2000 18:50:00*98.83000*98.90000*98.90000*98.81000
04/02/2000 18:55:00*98.88000*98.87000*98.91000*98.85000
04/02/2000 19:00:00*98.85000*98.73000*98.88000*98.73000
04/02/2000 19:05:00*98.72000*98.80000*98.88000*98.72000
04/02/2000 19:10:00*98.74000*98.58000*98.75000*98.56000
04/02/2000 19:15:00*98.59000*98.51000*98.76000*98.48000
04/02/2000 19:20:00*98.48000*98.44000*98.60000*98.40000
04/02/2000 19:25:00*98.41000*98.31000*98.55000*98.31000
04/02/2000 19:30:00*98.28000*98.27000*98.42000*98.27000
04/02/2000 19:35:00*98.27000*98.42000*98.44000*98.27000
04/02/2000 19:40:00*98.47000*98.55000*98.70000*98.47000
04/02/2000 19:45:00*98.66000*98.70000*98.75000*98.65000
04/02/2000 19:50:00*98.71000*98.91000*98.91000*98.70000
04/02/2000 19:55:00*98.92000*98.83000*98.92000*98.68000
04/02/2000 20:00:00*98.85000*99.70000*99.70000*98.85000
04/02/2000 20:05:00*99.63000*99.61000*99.64000*99.44000
04/02/2000 20:10:00*99.57000*99.49000*99.64000*99.45000
04/02/2000 20:15:00*99.45000*99.44000*99.60000*99.43000
04/02/2000 20:20:00*99.45000*99.58000*99.64000*99.43000
04/02/2000 20:25:00*99.53000*99.69000*99.69000*99.50000
04/02/2000 20:30:00*99.62000*99.66000*99.73000*99.53000
04/02/2000 20:35:00*99.61000*99.61000*99.68000*99.60000
04/02/2000 20:40:00*99.63000*99.64000*99.72000*99.60000
04/02/2000 20:45:00*99.70000*99.64000*99.75000*99.63000
04/02/2000 20:50:00*99.63000*99.71000*99.83000*99.62000
04/02/2000 20:55:00*99.74000*99.76000*99.80000*99.67000
04/02/2000 21:00:00*99.77000*100.01000*100.01000*99.75000
04/02/2000 21:05:00*99.91000*99.91000*100.00000*99.82000
04/02/2000 21:10:00*99.90000*99.92000*100.01000*99.90000
04/02/2000 21:15:00*99.95000*100.01000*100.01000*99.90000
04/02/2000 21:20:00*100.02000*100.02000*100.10000*99.94000
04/02/2000 21:25:00*99.99000*99.83000*100.10000*99.83000
04/02/2000 21:30:00*99.80000*99.75000*99.90000*99.75000
04/02/2000 21:35:00*99.76000*99.79000*99.90000*99.70000
04/02/2000 21:40:00*99.85000*100.03000*100.05000*99.81000
04/02/2000 21:45:00*100.04000*100.25000*100.31000*100.00000
04/02/2000 21:50:00*100.23000*100.40000*100.49000*100.20000
04/02/2000 21:55:00*100.37000*100.28000*100.40000*100.28000
04/02/2000 22:00:00*100.29000*100.40000*100.40000*100.26000
04/02/2000 22:05:00*100.40000*100.30000*100.46000*100.29000
04/02/2000 22:10:00*100.30000*100.32000*100.35000*100.30000
04/02/2000 22:15:00*100.30000*100.28000*100.39000*100.26000
04/02/2000 22:20:00*100.27000*100.51000*100.54000*100.26000
04/02/2000 22:25:00*100.52000*100.61000*100.64000*100.41000
04/02/2000 22:30:00*100.62000*100.62000*100.76000*100.56000
04/02/2000 22:35:00*100.59000*100.54000*100.66000*100.53000
04/02/2000 22:40:00*100.54000*100.45000*100.60000*100.44000
04/02/2000 22:45:00*100.45000*100.44000*100.51000*100.42000
04/02/2000 22:50:00*100.41000*100.40000*100.54000*100.39000
04/02/2000 22:55:00*100.39000*100.47000*100.57000*100.38000
04/02/2000 23:00:00*100.46000*100.42000*100.55000*100.42000
04/02/2000 23:05:00*100.45000*100.40000*100.46000*100.40000
04/02/2000 23:10:00*100.42000*100.37000*100.45000*100.35000
04/02/2000 23:15:00*100.36000*100.36000*100.43000*100.34000
04/02/2000 23:20:00*100.36000*100.40000*100.43000*100.35000
04/02/2000 23:25:00*100.40000*100.38000*100.41000*100.35000
04/02/2000 23:30:00*100.37000*100.34000*100.40000*100.33000
04/02/2000 23:35:00*100.36000*100.35000*100.37000*100.30000
04/02/2000 23:40:00*100.36000*100.34000*100.38000*100.33000
04/02/2000 23:45:00*100.33000*100.28000*100.35000*100.28000
04/02/2000 23:50:00*100.31000*100.32000*100.34000*100.27000
04/02/2000 23:55:00*100.31000*100.25000*100.31000*100.25000
04/03/2000 00:00:00*100.30000*100.27000*100.35000*100.25000
04/03/2000 00:05:00*100.41000*100.37000*100.44000*100.32000
04/03/2000 00:10:00*100.37000*100.31000*100.40000*100.28000
04/03/2000 00:15:00*100.29000*100.26000*100.30000*100.20000
04/03/2000 00:20:00*100.16000*100.15000*100.23000*100.09000
04/03/2000 00:25:00*100.14000*100.11000*100.23000*100.07000
04/03/2000 00:30:00*100.16000*100.07000*100.26000*100.02000
04/03/2000 00:35:00*100.06000*100.17000*100.17000*100.06000
04/03/2000 00:40:00*100.03000*100.03000*100.13000*100.01000
04/03/2000 00:45:00*100.06000*100.00000*100.11000*99.99000
04/03/2000 00:50:00*99.99000*99.98000*100.04000*99.93000
04/03/2000 00:55:00*100.04000*99.94000*100.04000*99.91000
04/03/2000 01:00:00*99.89000*99.85000*99.95000*99.80000
04/03/2000 01:05:00*99.84000*99.59000*99.86000*99.56000
04/03/2000 01:10:00*99.72000*99.60000*99.72000*99.52000
04/03/2000 01:15:00*99.62000*99.82000*99.86000*99.61000
04/03/2000 01:20:00*99.81000*99.95000*99.96000*99.70000
04/03/2000 01:25:00*99.91000*99.93000*100.05000*99.91000
04/03/2000 01:30:00*99.93000*100.01000*100.05000*99.88000
04/03/2000 01:35:00*100.01000*100.12000*100.12000*99.89000
04/03/2000 01:40:00*100.09000*100.21000*100.21000*99.97000
04/03/2000 01:45:00*100.15000*100.18000*100.30000*100.15000
04/03/2000 01:50:00*100.16000*100.06000*100.24000*100.01000
04/03/2000 01:55:00*100.07000*100.05000*100.17000*100.04000
04/03/2000 02:00:00*100.10000*99.83000*100.10000*99.83000
04/03/2000 02:05:00*99.84000*99.80000*99.93000*99.58000
04/03/2000 02:10:00*99.79000*99.88000*100.01000*99.68000
04/03/2000 02:15:00*99.89000*99.83000*100.00000*99.71000
04/03/2000 02:20:00*99.78000*99.84000*99.94000*99.76000
04/03/2000 02:25:00*99.87000*99.91000*99.94000*99.81000
04/03/2000 02:30:00*99.90000*99.79000*99.96000*99.75000
04/03/2000 02:35:00*99.80000*99.84000*99.91000*99.73000
04/03/2000 02:40:00*99.88000*99.69000*99.94000*99.69000
04/03/2000 02:45:00*99.70000*99.71000*99.81000*99.68000
04/03/2000 02:50:00*99.74000*99.81000*99.86000*99.71000
04/03/2000 02:55:00*99.78000*99.67000*99.83000*99.57000
04/03/2000 03:00:00*99.68000*99.78000*99.84000*99.63000
04/03/2000 03:05:00*99.78000*99.81000*99.92000*99.78000
04/03/2000 03:10:00*99.78000*99.99000*100.00000*99.78000
04/03/2000 03:15:00*100.00000*99.94000*100.10000*99.90000
04/03/2000 03:20:00*99.95000*100.07000*100.15000*99.93000
04/03/2000 03:25:00*100.08000*100.12000*100.30000*100.00000
04/03/2000 03:30:00*100.14000*100.33000*100.35000*100.08000
04/03/2000 03:35:00*100.34000*100.29000*100.41000*100.17000
04/03/2000 03:40:00*100.33000*100.16000*100.36000*100.10000
04/03/2000 03:45:00*100.17000*100.08000*100.28000*100.00000
04/03/2000 03:50:00*100.09000*100.00000*100.13000*99.95000
04/03/2000 03:55:00*99.98000*99.95000*100.06000*99.93000
04/03/2000 04:00:00*99.94000*99.92000*100.03000*99.84000
04/03/2000 04:05:00*99.94000*99.96000*100.01000*99.86000
04/03/2000 04:10:00*99.98000*99.99000*100.03000*99.88000
04/03/2000 04:15:00*99.96000*99.98000*100.01000*99.92000
04/03/2000 04:20:00*99.96000*99.93000*100.09000*99.92000
04/03/2000 04:25:00*99.97000*99.94000*100.02000*99.94000
04/03/2000 04:30:00*99.99000*99.94000*100.02000*99.86000
04/03/2000 04:35:00*99.91000*99.97000*99.99000*99.87000
04/03/2000 04:40:00*99.96000*99.91000*99.97000*99.87000
04/03/2000 04:45:00*99.91000*99.96000*99.99000*99.88000
04/03/2000 04:50:00*99.97000*100.01000*100.11000*99.90000
04/03/2000 04:55:00*99.95000*99.98000*100.05000*99.86000
04/03/2000 05:00:00*99.94000*99.93000*100.03000*99.84000
04/03/2000 05:05:00*99.97000*100.01000*100.02000*99.82000
04/03/2000 05:10:00*100.02000*99.96000*100.03000*99.81000
04/03/2000 05:15:00*99.98000*99.99000*100.02000*99.82000
04/03/2000 05:20:00*100.01000*100.01000*100.12000*99.82000
04/03/2000 05:25:00*100.08000*100.08000*100.09000*100.00000
04/03/2000 05:30:00*100.04000*100.01000*100.09000*99.98000
04/03/2000 05:35:00*100.01000*99.96000*100.07000*99.96000
04/03/2000 05:40:00*99.94000*99.99000*100.06000*99.92000
04/03/2000 05:45:00*99.98000*100.04000*100.07000*99.96000
04/03/2000 05:50:00*99.99000*100.04000*100.05000*99.97000
04/03/2000 05:55:00*100.03000*99.97000*100.05000*99.92000
04/03/2000 06:00:00*100.00000*99.98000*100.05000*99.94000
04/03/2000 06:05:00*99.98000*100.02000*100.06000*99.96000
04/03/2000 06:10:00*100.04000*100.03000*100.08000*100.02000
04/03/2000 06:15:00*100.04000*100.05000*100.07000*99.99000
04/03/2000 06:20:00*100.04000*100.08000*100.08000*100.02000
04/03/2000 06:25:00*100.04000*100.00000*100.11000*99.99000
04/03/2000 06:30:00*100.01000*99.97000*100.11000*99.97000
04/03/2000 06:35:00*100.01000*100.04000*100.15000*99.97000
04/03/2000 06:40:00*100.06000*100.04000*100.16000*100.02000
04/03/2000 06:45:00*100.05000*100.00000*100.14000*100.00000
04/03/2000 06:50:00*100.02000*100.09000*100.18000*99.96000
04/03/2000 06:55:00*100.09000*100.21000*100.22000*100.03000
04/03/2000 07:00:00*100.19000*100.19000*100.23000*100.13000
04/03/2000 07:05:00*100.20000*100.17000*100.20000*100.12000
04/03/2000 08:05:00*100.18000*100.16000*100.18000*100.12000
04/03/2000 08:10:00*100.18000*100.23000*100.24000*100.11000
04/03/2000 08:15:00*100.21000*100.26000*100.29000*100.04000
04/03/2000 08:20:00*100.21000*100.28000*100.34000*100.04000
04/03/2000 08:25:00*100.31000*100.34000*100.40000*100.28000
04/03/2000 08:30:00*100.38000*100.54000*100.69000*100.37000
04/03/2000 08:35:00*100.59000*100.45000*100.60000*100.45000
04/03/2000 08:40:00*100.51000*100.46000*100.53000*100.41000
04/03/2000 08:45:00*100.44000*100.48000*100.53000*100.44000
04/03/2000 08:50:00*100.48000*100.48000*100.50000*100.42000
04/03/2000 08:55:00*100.45000*100.46000*100.46000*100.45000
04/03/2000 09:05:00*100.54000*100.53000*100.65000*100.46000
04/03/2000 09:10:00*100.51000*100.52000*100.63000*100.49000
04/03/2000 09:15:00*100.54000*100.47000*100.55000*100.47000
04/03/2000 09:20:00*100.47000*100.46000*100.53000*100.44000
04/03/2000 09:25:00*100.46000*100.41000*100.51000*100.38000
04/03/2000 09:30:00*100.41000*100.29000*100.47000*100.25000
04/03/2000 09:35:00*100.27000*100.14000*100.37000*100.11000
04/03/2000 09:40:00*100.14000*100.10000*100.23000*100.10000
04/03/2000 09:45:00*100.12000*100.10000*100.24000*100.06000
04/03/2000 09:50:00*100.15000*100.13000*100.20000*100.12000
04/03/2000 09:55:00*100.14000*100.18000*100.23000*100.12000
04/03/2000 10:00:00*100.21000*100.22000*100.22000*100.13000
04/03/2000 10:05:00*100.13000*100.18000*100.18000*100.06000
04/03/2000 10:10:00*100.17000*100.35000*100.35000*100.15000
04/03/2000 10:15:00*100.31000*100.41000*100.43000*100.17000
04/03/2000 10:20:00*100.39000*100.47000*100.57000*100.37000
04/03/2000 10:25:00*100.49000*100.44000*100.57000*100.44000
04/03/2000 10:30:00*100.42000*100.42000*100.53000*100.39000
04/03/2000 10:35:00*100.45000*100.34000*100.45000*100.31000
04/03/2000 10:40:00*100.35000*100.26000*100.35000*100.09000
04/03/2000 10:45:00*100.26000*100.21000*100.28000*100.06000
04/03/2000 10:50:00*100.46000*100.09000*100.46000*100.07000
04/03/2000 10:55:00*100.09000*100.13000*100.15000*100.06000
04/03/2000 11:00:00*100.11000*100.15000*100.16000*100.10000
04/03/2000 11:05:00*100.15000*100.13000*100.24000*100.11000
04/03/2000 11:10:00*100.11000*100.07000*100.21000*100.06000
04/03/2000 11:15:00*100.23000*100.07000*100.23000*99.97000
04/03/2000 11:20:00*99.96000*99.91000*100.09000*99.86000
04/03/2000 11:25:00*99.94000*100.18000*100.18000*99.88000
04/03/2000 11:30:00*100.03000*99.97000*100.07000*99.97000
04/03/2000 11:35:00*100.00000*99.93000*100.00000*99.91000
04/03/2000 11:40:00*99.97000*99.99000*100.03000*99.97000
04/03/2000 11:45:00*100.03000*100.02000*100.03000*99.96000
04/03/2000 11:50:00*100.03000*99.97000*100.05000*99.84000
04/03/2000 11:55:00*99.91000*100.18000*100.18000*99.84000
04/03/2000 12:00:00*100.17000*100.16000*100.22000*100.13000
04/03/2000 12:05:00*100.17000*100.19000*100.23000*100.15000
04/03/2000 12:10:00*100.23000*100.18000*100.23000*100.04000
04/03/2000 12:15:00*100.14000*100.05000*100.20000*100.05000
04/03/2000 12:20:00*100.04000*100.03000*100.05000*99.95000
04/03/2000 12:25:00*100.02000*99.96000*100.04000*99.96000
04/03/2000 12:30:00*100.07000*100.12000*100.12000*100.03000
04/03/2000 12:35:00*100.08000*100.13000*100.13000*100.06000
04/03/2000 12:40:00*100.14000*100.14000*100.16000*100.08000
04/03/2000 12:45:00*100.13000*100.05000*100.15000*100.05000
04/03/2000 12:50:00*100.04000*100.05000*100.07000*100.04000
04/03/2000 12:55:00*100.12000*99.91000*100.12000*99.91000
04/03/2000 13:00:00*99.89000*100.01000*100.01000*99.89000
04/03/2000 13:05:00*100.06000*100.14000*100.14000*100.02000
04/03/2000 13:10:00*100.05000*100.25000*100.25000*100.05000
04/03/2000 13:15:00*100.22000*100.27000*100.27000*100.20000
04/03/2000 13:20:00*100.25000*100.17000*100.25000*100.17000
04/03/2000 13:25:00*100.15000*100.18000*100.23000*100.15000
04/03/2000 13:30:00*100.20000*100.17000*100.21000*100.15000
04/03/2000 13:35:00*100.21000*100.17000*100.21000*100.17000
04/03/2000 13:40:00*100.20000*100.22000*100.22000*100.20000
04/03/2000 13:45:00*100.26000*100.28000*100.30000*100.26000
04/03/2000 13:50:00*100.28000*100.23000*100.28000*100.22000
04/03/2000 13:55:00*100.22000*100.22000*100.26000*100.22000
04/03/2000 14:00:00*100.23000*100.21000*100.24000*100.21000
04/03/2000 14:05:00*100.22000*100.28000*100.28000*100.22000
04/03/2000 14:10:00*100.28000*100.24000*100.28000*100.23000
04/03/2000 14:15:00*100.27000*100.22000*100.27000*100.22000
04/03/2000 14:20:00*100.24000*100.22000*100.26000*100.18000
04/03/2000 14:25:00*100.20000*100.22000*100.22000*100.17000
04/03/2000 14:30:00*100.21000*100.16000*100.21000*100.15000
04/03/2000 14:35:00*100.13000*100.15000*100.15000*100.13000
04/03/2000 14:40:00*100.12000*100.18000*100.23000*100.12000
04/03/2000 14:45:00*100.13000*100.28000*100.33000*100.13000
04/03/2000 14:50:00*100.23000*100.26000*100.26000*100.23000
04/03/2000 14:55:00*100.36000*100.49000*100.49000*100.35000
04/03/2000 15:00:00*100.45000*100.48000*100.49000*100.45000
04/03/2000 15:05:00*100.45000*100.49000*100.49000*100.44000
04/03/2000 15:10:00*100.54000*100.54000*100.54000*100.54000
04/03/2000 15:15:00*100.52000*100.49000*100.52000*100.42000
04/03/2000 15:20:00*100.52000*100.54000*100.54000*100.52000
04/03/2000 15:25:00*100.56000*100.51000*100.56000*100.45000
04/03/2000 15:30:00*100.48000*100.52000*100.53000*100.46000
04/03/2000 15:35:00*100.57000*100.52000*100.57000*100.52000
04/03/2000 15:40:00*100.38000*100.42000*100.56000*100.38000
04/03/2000 15:45:00*100.56000*100.45000*100.56000*100.45000
04/03/2000 15:50:00*100.46000*100.53000*100.53000*100.46000
04/03/2000 15:55:00*100.38000*100.43000*100.49000*100.38000
04/03/2000 16:00:00*100.44000*100.39000*100.44000*100.39000
04/03/2000 16:05:00*100.48000*100.46000*100.48000*100.43000
04/03/2000 16:10:00*100.53000*100.49000*100.53000*100.40000
04/03/2000 16:15:00*100.41000*100.46000*100.46000*100.37000
04/03/2000 16:20:00*100.41000*100.37000*100.45000*100.33000
04/03/2000 16:25:00*100.37000*100.35000*100.37000*100.34000
04/03/2000 16:30:00*100.37000*100.40000*100.40000*100.37000
04/03/2000 16:35:00*100.28000*100.31000*100.31000*100.28000
04/03/2000 16:40:00*100.31000*100.31000*100.31000*100.31000
04/03/2000 16:45:00*100.21000*100.21000*100.21000*100.21000
04/03/2000 16:50:00*100.24000*100.11000*100.24000*100.11000
04/03/2000 16:55:00*100.13000*100.03000*100.13000*100.00000
04/03/2000 17:00:00*100.07000*100.09000*100.09000*100.07000
