03/31/2000 17:05:00*98.23000*98.22000*98.27000*98.19000
03/31/2000 17:10:00*98.23000*98.24000*98.27000*98.18000
03/31/2000 17:15:00*98.29000*98.19000*98.29000*98.17000
03/31/2000 17:20:00*98.18000*98.23000*98.28000*98.16000
03/31/2000 17:25:00*98.22000*98.17000*98.27000*98.17000
03/31/2000 17:30:00*98.18000*98.14000*98.26000*98.14000
03/31/2000 17:35:00*98.16000*98.08000*98.16000*98.08000
03/31/2000 17:40:00*98.09000*98.12000*98.13000*98.09000
03/31/2000 17:45:00*98.10000*98.10000*98.13000*98.09000
03/31/2000 17:50:00*98.05000*98.06000*98.08000*98.05000
03/31/2000 17:55:00*98.08000*98.09000*98.10000*98.08000
03/31/2000 18:35:00*98.24000*98.24000*98.24000*98.24000
03/31/2000 18:45:00*98.27000*98.27000*98.27000*98.27000
03/31/2000 21:00:00*98.41000*98.33000*98.41000*98.33000
03/31/2000 21:05:00*98.34000*98.35000*98.35000*98.34000
03/31/2000 21:15:00*98.31000*98.31000*98.31000*98.31000
03/31/2000 21:20:00*98.30000*98.31000*98.31000*98.30000
03/31/2000 21:30:00*98.34000*98.35000*98.35000*98.34000
03/31/2000 21:40:00*98.36000*98.36000*98.36000*98.36000
03/31/2000 21:45:00*98.37000*98.37000*98.37000*98.37000
03/31/2000 21:50:00*98.36000*98.37000*98.37000*98.36000
03/31/2000 21:55:00*98.42000*98.42000*98.42000*98.42000
03/31/2000 22:00:00*98.43000*98.43000*98.43000*98.43000
03/31/2000 22:05:00*98.44000*98.44000*98.44000*98.44000
03/31/2000 22:10:00*98.45000*98.45000*98.45000*98.45000
03/31/2000 22:15:00*98.27000*98.27000*98.27000*98.27000
03/31/2000 22:20:00*98.46000*98.46000*98.46000*98.46000
03/31/2000 22:25:00*98.47000*98.47000*98.47000*98.47000
03/31/2000 22:30:00*98.48000*98.48000*98.48000*98.48000
03/31/2000 22:40:00*98.49000*98.49000*98.49000*98.49000
03/31/2000 22:45:00*98.51000*98.51000*98.51000*98.40000
03/31/2000 22:50:00*98.52000*98.53000*98.53000*98.52000
03/31/2000 22:55:00*98.42000*98.43000*98.43000*98.42000
03/31/2000 23:05:00*98.44000*98.44000*98.44000*98.44000
03/31/2000 23:15:00*98.45000*98.45000*98.45000*98.45000
03/31/2000 23:20:00*98.46000*98.46000*98.46000*98.46000
03/31/2000 23:25:00*98.42000*98.42000*98.42000*98.42000
03/31/2000 23:30:00*98.43000*98.43000*98.43000*98.43000
03/31/2000 23:35:00*98.44000*98.44000*98.44000*98.44000
03/31/2000 23:45:00*98.45000*98.45000*98.45000*98.45000
03/31/2000 23:50:00*98.46000*98.46000*98.46000*98.46000
03/31/2000 23:55:00*98.42000*98.42000*98.42000*98.42000
04/01/2000 00:05:00*98.43000*98.43000*98.43000*98.43000
04/01/2000 00:15:00*98.44000*98.44000*98.44000*98.44000
04/01/2000 00:25:00*98.45000*98.45000*98.45000*98.45000
04/01/2000 00:30:00*98.46000*98.46000*98.46000*98.46000
04/01/2000 00:35:00*98.47000*98.47000*98.47000*98.47000
04/01/2000 00:40:00*98.48000*98.48000*98.48000*98.48000
04/01/2000 00:50:00*98.49000*98.49000*98.49000*98.49000
04/01/2000 00:55:00*98.50000*98.50000*98.50000*98.50000
04/01/2000 01:00:00*98.51000*98.51000*98.51000*98.51000
