03/30/2000 17:05:00*101.31000*101.32000*101.35000*101.31000
03/30/2000 17:10:00*101.32000*101.35000*101.35000*101.28000
03/30/2000 17:15:00*101.31000*101.29000*101.34000*101.29000
03/30/2000 17:20:00*101.30000*101.26000*101.30000*101.26000
03/30/2000 17:25:00*101.29000*101.31000*101.31000*101.27000
03/30/2000 17:30:00*101.28000*101.37000*101.40000*101.28000
03/30/2000 17:35:00*101.39000*101.39000*101.40000*101.37000
03/30/2000 17:40:00*101.37000*101.37000*101.42000*101.36000
03/30/2000 17:45:00*101.37000*101.35000*101.42000*101.35000
03/30/2000 17:50:00*101.39000*101.40000*101.41000*101.38000
03/30/2000 17:55:00*101.41000*101.41000*101.41000*101.37000
03/30/2000 18:05:00*101.39000*101.40000*101.42000*101.39000
03/30/2000 18:10:00*101.39000*101.40000*101.40000*101.38000
03/30/2000 18:15:00*101.38000*101.40000*101.41000*101.38000
03/30/2000 18:20:00*101.42000*101.34000*101.49000*101.34000
03/30/2000 18:25:00*101.47000*101.53000*101.53000*101.44000
03/30/2000 18:30:00*101.52000*101.64000*101.64000*101.51000
03/30/2000 18:35:00*101.62000*101.62000*101.66000*101.50000
03/30/2000 18:40:00*101.63000*101.60000*101.63000*101.51000
03/30/2000 18:45:00*101.61000*101.65000*101.65000*101.61000
03/30/2000 18:50:00*101.63000*101.66000*101.66000*101.62000
03/30/2000 18:55:00*101.69000*101.67000*101.71000*101.67000
03/30/2000 19:00:00*101.66000*101.68000*101.74000*101.66000
03/30/2000 19:05:00*101.66000*101.67000*101.70000*101.64000
03/30/2000 19:10:00*101.66000*101.60000*101.66000*101.60000
03/30/2000 19:15:00*101.59000*101.58000*101.64000*101.57000
03/30/2000 19:20:00*101.59000*101.66000*101.69000*101.58000
03/30/2000 19:25:00*101.69000*101.75000*101.80000*101.64000
03/30/2000 19:30:00*101.79000*101.75000*101.79000*101.70000
03/30/2000 19:35:00*101.72000*101.69000*101.74000*101.63000
03/30/2000 19:40:00*101.65000*101.77000*101.80000*101.65000
03/30/2000 19:45:00*101.77000*101.75000*101.79000*101.69000
03/30/2000 19:50:00*101.71000*101.78000*101.78000*101.71000
03/30/2000 19:55:00*101.76000*101.75000*101.78000*101.75000
03/30/2000 20:00:00*101.76000*101.77000*101.81000*101.74000
03/30/2000 20:05:00*101.78000*101.87000*101.96000*101.78000
03/30/2000 20:10:00*101.76000*101.76000*101.78000*101.67000
03/30/2000 20:15:00*101.77000*101.75000*101.77000*101.74000
03/30/2000 20:20:00*101.77000*101.80000*101.80000*101.72000
03/30/2000 20:25:00*101.80000*101.79000*101.80000*101.77000
03/30/2000 20:30:00*101.77000*101.74000*101.77000*101.72000
03/30/2000 20:35:00*101.74000*101.66000*101.76000*101.65000
03/30/2000 20:40:00*101.66000*101.59000*101.71000*101.59000
03/30/2000 20:45:00*101.61000*101.60000*101.66000*101.52000
03/30/2000 20:50:00*101.62000*101.69000*101.69000*101.61000
03/30/2000 20:55:00*101.71000*102.00000*102.04000*101.62000
03/30/2000 21:00:00*102.00000*101.69000*102.07000*101.66000
03/30/2000 21:05:00*101.68000*101.64000*101.90000*101.60000
03/30/2000 21:10:00*101.60000*101.48000*101.64000*101.47000
03/30/2000 21:15:00*101.47000*101.36000*101.62000*101.36000
03/30/2000 21:20:00*101.38000*101.45000*101.45000*101.38000
03/30/2000 21:25:00*101.39000*101.38000*101.46000*101.35000
03/30/2000 21:30:00*101.37000*101.40000*101.47000*101.36000
03/30/2000 21:35:00*101.37000*101.38000*101.43000*101.37000
03/30/2000 21:40:00*101.39000*101.36000*101.40000*101.35000
03/30/2000 21:45:00*101.34000*101.33000*101.40000*101.29000
03/30/2000 21:50:00*101.35000*101.35000*101.36000*101.34000
03/30/2000 21:55:00*101.33000*101.34000*101.35000*101.32000
03/30/2000 22:00:00*101.29000*101.28000*101.31000*101.24000
03/30/2000 22:05:00*101.25000*101.26000*101.26000*101.24000
03/30/2000 22:10:00*101.27000*101.22000*101.28000*101.20000
03/30/2000 22:15:00*101.24000*101.18000*101.24000*101.17000
03/30/2000 22:20:00*101.17000*101.15000*101.21000*101.12000
03/30/2000 22:25:00*101.18000*101.23000*101.23000*101.18000
03/30/2000 22:30:00*101.22000*101.22000*101.24000*101.20000
03/30/2000 22:35:00*101.20000*101.22000*101.22000*101.20000
03/30/2000 22:40:00*101.20000*101.16000*101.20000*101.16000
03/30/2000 22:45:00*101.19000*101.18000*101.19000*101.15000
03/30/2000 22:50:00*101.20000*101.17000*101.20000*101.15000
03/30/2000 22:55:00*101.16000*101.19000*101.19000*101.15000
03/30/2000 23:00:00*101.19000*101.14000*101.21000*101.14000
03/30/2000 23:05:00*101.15000*101.13000*101.16000*101.08000
03/30/2000 23:10:00*101.11000*101.11000*101.14000*101.07000
03/30/2000 23:15:00*101.08000*101.10000*101.14000*101.07000
03/30/2000 23:20:00*101.11000*101.10000*101.14000*101.09000
03/30/2000 23:25:00*101.13000*101.12000*101.17000*101.11000
03/30/2000 23:30:00*101.11000*101.14000*101.16000*101.11000
03/30/2000 23:35:00*101.13000*101.18000*101.18000*101.11000
03/30/2000 23:40:00*101.19000*101.21000*101.22000*101.17000
03/30/2000 23:45:00*101.18000*101.25000*101.25000*101.18000
03/30/2000 23:50:00*101.24000*101.24000*101.27000*101.22000
03/30/2000 23:55:00*101.25000*101.23000*101.27000*101.23000
03/31/2000 00:00:00*101.24000*101.25000*101.25000*101.21000
03/31/2000 00:05:00*101.24000*101.24000*101.26000*101.23000
03/31/2000 00:10:00*101.22000*101.24000*101.28000*101.22000
03/31/2000 00:15:00*101.23000*101.25000*101.28000*101.21000
03/31/2000 00:20:00*101.15000*101.22000*101.25000*101.15000
03/31/2000 00:25:00*101.27000*101.27000*101.27000*101.27000
03/31/2000 00:30:00*101.30000*101.32000*101.33000*101.29000
03/31/2000 00:35:00*101.28000*101.28000*101.29000*101.24000
03/31/2000 00:40:00*101.20000*101.14000*101.25000*101.10000
03/31/2000 00:45:00*101.20000*101.09000*101.20000*101.09000
03/31/2000 00:50:00*101.10000*101.08000*101.12000*101.06000
03/31/2000 00:55:00*101.10000*101.07000*101.10000*101.07000
03/31/2000 01:05:00*101.12000*101.08000*101.13000*101.07000
03/31/2000 01:10:00*101.11000*101.13000*101.15000*101.07000
03/31/2000 01:15:00*101.12000*101.05000*101.15000*101.03000
03/31/2000 01:20:00*101.07000*100.99000*101.08000*100.96000
03/31/2000 01:25:00*101.05000*100.96000*101.05000*100.90000
03/31/2000 01:30:00*100.93000*100.87000*100.93000*100.86000
03/31/2000 01:35:00*100.92000*100.85000*100.95000*100.85000
03/31/2000 01:40:00*100.87000*100.88000*100.92000*100.86000
03/31/2000 01:45:00*100.92000*100.93000*100.97000*100.92000
03/31/2000 01:50:00*100.97000*100.94000*100.97000*100.90000
03/31/2000 01:55:00*100.92000*100.93000*100.96000*100.89000
03/31/2000 02:00:00*100.93000*100.93000*100.97000*100.87000
03/31/2000 02:05:00*100.93000*100.96000*100.99000*100.91000
03/31/2000 02:10:00*100.96000*100.89000*100.96000*100.89000
03/31/2000 02:15:00*100.94000*100.89000*100.94000*100.86000
03/31/2000 02:20:00*100.87000*100.86000*100.92000*100.84000
03/31/2000 02:25:00*100.88000*100.84000*100.94000*100.83000
03/31/2000 02:30:00*100.88000*100.80000*100.89000*100.75000
03/31/2000 02:35:00*100.80000*100.74000*100.87000*100.74000
03/31/2000 02:40:00*100.71000*100.79000*100.81000*100.71000
03/31/2000 02:45:00*100.76000*100.80000*100.84000*100.75000
03/31/2000 02:50:00*100.78000*100.73000*100.80000*100.72000
03/31/2000 02:55:00*100.74000*100.56000*100.77000*100.43000
03/31/2000 03:00:00*100.56000*100.64000*100.82000*100.50000
03/31/2000 03:05:00*100.65000*100.66000*100.82000*100.58000
03/31/2000 03:10:00*100.58000*100.69000*100.79000*100.58000
03/31/2000 03:15:00*100.68000*100.69000*100.82000*100.62000
03/31/2000 03:20:00*100.86000*100.66000*100.86000*100.62000
03/31/2000 03:25:00*100.64000*100.64000*100.83000*100.63000
03/31/2000 03:30:00*100.62000*100.62000*100.82000*100.62000
03/31/2000 03:35:00*100.63000*100.66000*100.83000*100.62000
03/31/2000 03:40:00*100.66000*100.66000*100.86000*100.64000
03/31/2000 03:45:00*100.67000*100.70000*100.84000*100.62000
03/31/2000 03:50:00*100.82000*100.75000*100.88000*100.65000
03/31/2000 03:55:00*100.75000*100.82000*100.95000*100.72000
03/31/2000 04:00:00*100.80000*100.81000*100.98000*100.74000
03/31/2000 04:05:00*100.81000*100.85000*100.85000*100.75000
03/31/2000 04:10:00*100.82000*100.66000*100.86000*100.62000
03/31/2000 04:15:00*100.67000*100.65000*100.77000*100.59000
03/31/2000 04:20:00*100.63000*100.64000*100.74000*100.59000
03/31/2000 04:25:00*100.62000*100.58000*100.77000*100.57000
03/31/2000 04:30:00*100.61000*100.59000*100.65000*100.57000
03/31/2000 04:35:00*100.59000*100.57000*100.67000*100.57000
03/31/2000 04:40:00*100.52000*100.63000*100.68000*100.48000
03/31/2000 04:45:00*100.60000*100.62000*100.66000*100.50000
03/31/2000 04:50:00*100.62000*100.55000*100.70000*100.51000
03/31/2000 04:55:00*100.57000*100.60000*100.70000*100.56000
03/31/2000 05:00:00*100.59000*100.58000*100.66000*100.50000
03/31/2000 05:05:00*100.53000*100.49000*100.62000*100.47000
03/31/2000 05:10:00*100.50000*100.49000*100.62000*100.42000
03/31/2000 05:15:00*100.43000*100.35000*100.61000*100.34000
03/31/2000 05:20:00*100.35000*100.41000*100.59000*100.34000
03/31/2000 05:25:00*100.42000*100.44000*100.56000*100.38000
03/31/2000 05:30:00*100.43000*100.46000*100.60000*100.38000
03/31/2000 05:35:00*100.48000*100.41000*100.61000*100.38000
03/31/2000 05:40:00*100.45000*100.39000*100.55000*100.34000
03/31/2000 05:45:00*100.39000*100.41000*100.52000*100.35000
03/31/2000 05:50:00*100.41000*100.37000*100.51000*100.35000
03/31/2000 05:55:00*100.41000*100.30000*100.53000*100.28000
03/31/2000 06:00:00*100.26000*100.27000*100.41000*100.19000
03/31/2000 06:05:00*100.26000*100.23000*100.37000*100.13000
03/31/2000 06:10:00*100.22000*100.20000*100.41000*100.15000
03/31/2000 06:15:00*100.10000*100.16000*100.25000*100.06000
03/31/2000 06:20:00*100.17000*99.64000*100.30000*99.57000
03/31/2000 06:25:00*99.65000*99.41000*99.79000*99.25000
03/31/2000 06:30:00*99.45000*99.58000*99.60000*99.33000
03/31/2000 06:35:00*99.59000*99.46000*99.61000*99.39000
03/31/2000 06:40:00*99.47000*99.61000*99.65000*99.44000
03/31/2000 06:45:00*99.59000*99.47000*99.66000*99.28000
03/31/2000 06:50:00*99.47000*99.48000*99.62000*99.28000
03/31/2000 06:55:00*99.44000*99.41000*99.52000*99.30000
03/31/2000 07:00:00*99.33000*99.18000*99.41000*98.98000
03/31/2000 07:05:00*99.16000*98.33000*99.21000*97.92000
03/31/2000 07:10:00*98.33000*98.46000*98.57000*98.12000
03/31/2000 07:15:00*98.49000*98.42000*98.63000*98.32000
03/31/2000 07:20:00*98.44000*98.46000*98.61000*98.27000
03/31/2000 07:25:00*98.43000*98.40000*98.60000*98.34000
03/31/2000 07:30:00*98.42000*98.34000*98.59000*98.33000
03/31/2000 07:35:00*98.35000*98.31000*98.52000*98.22000
03/31/2000 07:40:00*98.32000*98.34000*98.53000*98.22000
03/31/2000 07:45:00*98.32000*98.06000*98.62000*98.04000
03/31/2000 07:50:00*98.08000*98.37000*98.37000*98.00000
03/31/2000 07:55:00*98.34000*98.43000*98.54000*98.12000
03/31/2000 08:00:00*98.45000*98.45000*98.58000*98.29000
03/31/2000 08:05:00*98.42000*98.47000*98.48000*98.30000
03/31/2000 08:10:00*98.44000*98.47000*98.54000*98.35000
03/31/2000 08:15:00*98.48000*98.52000*98.53000*98.35000
03/31/2000 08:20:00*98.51000*98.45000*98.63000*98.37000
03/31/2000 08:25:00*98.50000*98.66000*98.66000*98.41000
03/31/2000 08:30:00*98.67000*98.67000*98.73000*98.58000
03/31/2000 08:35:00*98.70000*98.70000*98.92000*98.65000
03/31/2000 08:40:00*98.71000*98.74000*98.82000*98.62000
03/31/2000 08:45:00*98.65000*98.62000*98.76000*98.51000
03/31/2000 08:50:00*98.65000*98.59000*98.66000*98.51000
03/31/2000 08:55:00*98.57000*98.60000*98.64000*98.36000
03/31/2000 09:00:00*98.60000*98.61000*98.68000*98.49000
03/31/2000 09:05:00*98.69000*98.66000*98.71000*98.48000
03/31/2000 09:10:00*98.68000*98.68000*98.76000*98.49000
03/31/2000 09:15:00*98.72000*98.75000*98.76000*98.50000
03/31/2000 09:20:00*98.75000*98.73000*98.81000*98.55000
03/31/2000 09:25:00*98.62000*98.46000*98.68000*98.32000
03/31/2000 09:30:00*98.35000*98.09000*98.55000*98.09000
03/31/2000 09:35:00*98.29000*98.19000*98.29000*98.02000
03/31/2000 09:40:00*98.19000*98.27000*98.32000*98.09000
03/31/2000 09:45:00*98.26000*98.19000*98.35000*97.97000
03/31/2000 09:50:00*98.17000*97.80000*98.20000*97.45000
03/31/2000 09:55:00*97.77000*97.58000*97.94000*97.40000
03/31/2000 10:00:00*97.62000*97.96000*98.13000*97.40000
03/31/2000 10:05:00*97.97000*97.97000*98.10000*97.77000
03/31/2000 10:10:00*98.02000*98.08000*98.18000*97.92000
03/31/2000 10:15:00*98.07000*98.07000*98.13000*97.98000
03/31/2000 10:20:00*98.04000*98.06000*98.25000*97.99000
03/31/2000 10:25:00*98.15000*97.98000*98.32000*97.98000
03/31/2000 10:30:00*97.97000*97.80000*98.13000*97.76000
03/31/2000 10:35:00*97.79000*97.86000*98.00000*97.74000
03/31/2000 10:40:00*97.82000*97.81000*98.00000*97.78000
03/31/2000 10:45:00*97.90000*97.91000*98.08000*97.87000
03/31/2000 10:50:00*97.91000*98.10000*98.10000*97.89000
03/31/2000 10:55:00*97.97000*98.07000*98.16000*97.95000
03/31/2000 11:00:00*98.04000*98.07000*98.16000*98.00000
03/31/2000 11:05:00*98.07000*98.18000*98.22000*97.98000
03/31/2000 11:10:00*98.28000*98.30000*98.51000*98.21000
03/31/2000 11:15:00*98.30000*98.30000*98.31000*98.23000
03/31/2000 11:20:00*98.32000*98.43000*98.46000*98.21000
03/31/2000 11:25:00*98.46000*98.41000*98.56000*98.32000
03/31/2000 11:30:00*98.44000*98.50000*98.50000*98.34000
03/31/2000 11:35:00*98.46000*98.58000*98.66000*98.41000
03/31/2000 11:40:00*98.58000*98.38000*98.62000*98.38000
03/31/2000 11:45:00*98.41000*98.25000*98.41000*98.25000
03/31/2000 11:50:00*98.29000*98.37000*98.44000*98.24000
03/31/2000 11:55:00*98.34000*98.31000*98.42000*98.22000
03/31/2000 12:00:00*98.26000*98.17000*98.31000*98.17000
03/31/2000 12:05:00*98.21000*98.00000*98.21000*97.95000
03/31/2000 12:10:00*98.04000*98.11000*98.13000*98.00000
03/31/2000 12:15:00*98.11000*98.06000*98.19000*98.05000
03/31/2000 12:20:00*98.11000*98.17000*98.17000*98.05000
03/31/2000 12:25:00*98.16000*98.25000*98.25000*98.12000
03/31/2000 12:30:00*98.27000*98.25000*98.28000*98.21000
03/31/2000 12:35:00*98.21000*98.28000*98.32000*98.21000
03/31/2000 12:40:00*98.30000*98.32000*98.35000*98.26000
03/31/2000 12:45:00*98.28000*98.17000*98.35000*98.17000
03/31/2000 12:50:00*98.24000*98.22000*98.29000*98.15000
03/31/2000 12:55:00*98.21000*98.25000*98.28000*98.20000
03/31/2000 13:00:00*98.24000*98.26000*98.29000*98.24000
03/31/2000 13:05:00*98.28000*98.38000*98.44000*98.27000
03/31/2000 13:10:00*98.39000*98.36000*98.41000*98.36000
03/31/2000 13:15:00*98.33000*98.32000*98.39000*98.27000
03/31/2000 13:20:00*98.31000*98.33000*98.37000*98.29000
03/31/2000 13:25:00*98.32000*98.31000*98.34000*98.23000
03/31/2000 13:30:00*98.27000*98.21000*98.27000*98.20000
03/31/2000 13:35:00*98.17000*98.24000*98.26000*98.17000
03/31/2000 13:40:00*98.25000*98.30000*98.30000*98.22000
03/31/2000 13:45:00*98.32000*98.27000*98.32000*98.22000
03/31/2000 13:50:00*98.30000*98.38000*98.38000*98.23000
03/31/2000 13:55:00*98.38000*98.42000*98.42000*98.22000
03/31/2000 14:00:00*98.40000*98.48000*98.48000*98.37000
03/31/2000 14:05:00*98.42000*98.42000*98.59000*98.42000
03/31/2000 14:10:00*98.55000*98.49000*98.55000*98.37000
03/31/2000 14:15:00*98.53000*98.61000*98.64000*98.47000
03/31/2000 14:20:00*98.59000*98.50000*98.60000*98.42000
03/31/2000 14:25:00*98.43000*98.44000*98.45000*98.22000
03/31/2000 14:30:00*98.29000*98.40000*98.44000*98.29000
03/31/2000 14:35:00*98.36000*98.43000*98.44000*98.34000
03/31/2000 14:40:00*98.42000*98.35000*98.42000*98.30000
03/31/2000 14:45:00*98.36000*98.32000*98.36000*98.30000
03/31/2000 14:50:00*98.33000*98.27000*98.33000*98.22000
03/31/2000 14:55:00*98.30000*98.21000*98.31000*98.20000
03/31/2000 15:00:00*98.20000*98.13000*98.24000*98.12000
03/31/2000 15:05:00*98.12000*98.15000*98.25000*98.11000
03/31/2000 15:10:00*98.15000*98.14000*98.15000*98.12000
03/31/2000 15:15:00*98.14000*98.10000*98.17000*98.10000
03/31/2000 15:20:00*98.13000*97.92000*98.16000*97.82000
03/31/2000 15:25:00*97.94000*97.92000*98.14000*97.92000
03/31/2000 15:30:00*97.95000*98.03000*98.17000*97.95000
03/31/2000 15:35:00*98.02000*98.05000*98.07000*97.99000
03/31/2000 15:40:00*98.06000*97.95000*98.07000*97.94000
03/31/2000 15:45:00*97.94000*97.88000*98.08000*97.87000
03/31/2000 15:50:00*97.87000*97.84000*97.87000*97.83000
03/31/2000 15:55:00*97.81000*97.78000*97.87000*97.77000
03/31/2000 16:00:00*97.78000*97.85000*97.87000*97.77000
