03/24/2000 17:05:00*104.55000*104.54000*104.55000*104.53000
03/24/2000 17:10:00*104.55000*104.57000*104.57000*104.54000
03/24/2000 17:15:00*104.56000*104.53000*104.56000*104.47000
03/24/2000 17:20:00*104.57000*104.55000*104.57000*104.53000
03/24/2000 17:25:00*104.53000*104.53000*104.55000*104.53000
03/24/2000 17:30:00*104.55000*104.53000*104.55000*104.53000
03/24/2000 17:45:00*104.51000*104.52000*104.52000*104.51000
03/24/2000 17:50:00*104.53000*104.53000*104.53000*104.53000
03/24/2000 17:55:00*104.57000*104.56000*104.57000*104.54000
03/24/2000 18:35:00*104.44000*104.44000*104.44000*104.44000
03/24/2000 18:55:00*104.44000*104.44000*104.44000*104.44000
03/24/2000 20:05:00*104.49000*104.49000*104.49000*104.49000
03/24/2000 22:25:00*104.44000*104.44000*104.44000*104.44000
