03/19/2000 01:35:00*103.71000*103.71000*103.71000*103.71000
03/19/2000 01:50:00*103.68000*103.68000*103.68000*103.68000
03/19/2000 02:05:00*103.67000*103.67000*103.67000*103.67000
03/19/2000 03:10:00*103.66000*103.66000*103.66000*103.66000
03/19/2000 11:55:00*103.50000*103.50000*103.50000*103.50000
03/19/2000 12:30:00*103.40000*103.40000*103.40000*103.40000
03/19/2000 12:35:00*103.50000*103.39000*103.50000*103.39000
03/19/2000 12:40:00*103.50000*103.50000*103.50000*103.50000
03/19/2000 12:50:00*103.41000*103.41000*103.41000*103.41000
03/19/2000 13:00:00*103.40000*103.40000*103.40000*103.40000
03/19/2000 15:10:00*103.90000*103.91000*103.91000*103.90000
03/19/2000 15:15:00*103.92000*103.89000*103.92000*103.89000
03/19/2000 15:20:00*103.91000*103.89000*103.91000*103.89000
03/19/2000 15:25:00*103.93000*103.93000*103.93000*103.93000
03/19/2000 15:30:00*103.90000*103.88000*103.90000*103.88000
03/19/2000 15:35:00*103.89000*103.96000*103.96000*103.89000
03/19/2000 15:40:00*104.00000*103.99000*104.00000*103.99000
03/19/2000 15:45:00*103.98000*103.98000*103.98000*103.98000
03/19/2000 15:50:00*104.02000*103.99000*104.02000*103.99000
03/19/2000 15:55:00*103.98000*103.98000*103.98000*103.98000
03/19/2000 16:00:00*104.03000*104.02000*104.03000*104.02000
