03/17/2000 17:05:00*103.81000*103.80000*103.85000*103.79000
03/17/2000 17:10:00*103.81000*103.80000*103.82000*103.78000
03/17/2000 17:15:00*103.72000*103.78000*103.79000*103.72000
03/17/2000 17:20:00*103.80000*103.81000*103.81000*103.80000
03/17/2000 17:30:00*103.76000*103.76000*103.76000*103.76000
03/17/2000 17:40:00*103.74000*103.75000*103.76000*103.74000
03/17/2000 17:45:00*103.74000*103.76000*103.86000*103.74000
03/17/2000 18:05:00*103.75000*103.75000*103.75000*103.75000
03/17/2000 19:05:00*103.60000*103.60000*103.60000*103.60000
03/17/2000 20:10:00*103.67000*103.67000*103.67000*103.67000
03/17/2000 22:05:00*103.53000*103.53000*103.53000*103.53000
