03/12/2000 15:05:00*102.33000*102.34000*102.34000*102.33000
03/12/2000 15:10:00*102.37000*102.37000*102.37000*102.37000
03/12/2000 15:15:00*102.36000*102.35000*102.36000*102.35000
03/12/2000 15:20:00*102.34000*102.37000*102.37000*102.34000
03/12/2000 15:25:00*102.43000*102.43000*102.43000*102.43000
03/12/2000 15:30:00*102.34000*102.38000*102.38000*102.34000
03/12/2000 15:35:00*102.36000*102.40000*102.40000*102.36000
03/12/2000 15:40:00*102.44000*102.44000*102.44000*102.44000
03/12/2000 15:45:00*102.43000*102.43000*102.43000*102.43000
03/12/2000 15:50:00*102.34000*102.43000*102.43000*102.34000
03/12/2000 15:55:00*102.35000*102.35000*102.35000*102.35000
03/12/2000 16:00:00*102.33000*102.35000*102.35000*102.33000
