03/10/2000 17:05:00*102.46000*102.49000*102.49000*102.35000
03/10/2000 17:10:00*102.50000*102.29000*102.50000*102.29000
03/10/2000 18:25:00*102.37000*102.37000*102.37000*102.37000
03/10/2000 18:35:00*102.42000*102.42000*102.42000*102.42000
03/10/2000 21:25:00*102.51000*102.51000*102.51000*102.51000
03/10/2000 21:55:00*102.37000*102.37000*102.37000*102.37000
