03/05/2000 12:55:00*103.60000*103.60000*103.60000*103.60000
03/05/2000 13:00:00*103.67000*103.67000*103.67000*103.67000
03/05/2000 15:10:00*103.52000*103.46000*103.52000*103.46000
03/05/2000 15:15:00*103.50000*103.52000*103.52000*103.50000
03/05/2000 15:20:00*103.50000*103.52000*103.52000*103.50000
03/05/2000 15:25:00*103.58000*103.57000*103.58000*103.57000
03/05/2000 15:30:00*103.59000*103.49000*103.59000*103.49000
03/05/2000 15:35:00*103.41000*103.42000*103.42000*103.41000
03/05/2000 15:40:00*103.43000*103.52000*103.58000*103.43000
03/05/2000 15:45:00*103.47000*103.47000*103.47000*103.47000
03/05/2000 15:50:00*103.58000*103.58000*103.58000*103.58000
03/05/2000 16:00:00*103.32000*103.29000*103.32000*103.29000
