03/03/2000 17:15:00*103.42000*103.57000*103.57000*103.42000
03/03/2000 17:20:00*103.61000*103.61000*103.61000*103.61000
03/03/2000 17:25:00*103.11000*103.12000*103.14000*103.11000
03/03/2000 17:30:00*103.45000*103.45000*103.45000*103.45000
03/03/2000 17:35:00*103.48000*103.46000*103.56000*103.46000
03/03/2000 20:40:00*103.42000*103.42000*103.42000*103.42000
