02/29/2000 17:05:00*106.50000*106.29000*106.52000*106.26000
02/29/2000 17:10:00*106.28000*106.29000*106.30000*106.27000
02/29/2000 17:15:00*106.27000*106.50000*106.50000*106.27000
02/29/2000 17:20:00*106.33000*106.50000*106.50000*106.31000
02/29/2000 17:25:00*106.34000*106.39000*106.50000*106.34000
02/29/2000 17:30:00*106.38000*106.40000*106.42000*106.35000
02/29/2000 17:35:00*106.39000*106.35000*106.39000*106.34000
02/29/2000 17:40:00*106.33000*106.38000*106.38000*106.32000
02/29/2000 17:45:00*106.37000*106.55000*106.55000*106.34000
02/29/2000 17:50:00*106.35000*106.39000*106.42000*106.34000
02/29/2000 17:55:00*106.40000*106.34000*106.40000*106.30000
02/29/2000 18:05:00*106.18000*106.22000*106.22000*106.16000
02/29/2000 18:10:00*106.16000*106.27000*106.29000*106.15000
02/29/2000 18:15:00*106.18000*106.17000*106.34000*106.16000
02/29/2000 18:20:00*106.30000*106.16000*106.30000*106.16000
02/29/2000 18:25:00*106.16000*106.14000*106.26000*106.14000
02/29/2000 18:30:00*106.15000*106.19000*106.30000*106.13000
02/29/2000 18:35:00*106.18000*106.13000*106.28000*106.12000
02/29/2000 18:40:00*106.15000*106.10000*106.26000*106.09000
02/29/2000 18:45:00*106.11000*106.10000*106.22000*106.09000
02/29/2000 18:50:00*106.07000*106.08000*106.23000*106.03000
02/29/2000 18:55:00*106.05000*106.06000*106.06000*105.95000
02/29/2000 19:00:00*106.00000*106.00000*106.25000*105.90000
02/29/2000 19:05:00*106.13000*106.04000*106.19000*105.99000
02/29/2000 19:10:00*106.04000*106.02000*106.12000*105.90000
02/29/2000 19:15:00*106.01000*106.00000*106.05000*105.95000
02/29/2000 19:20:00*105.97000*105.64000*106.06000*105.64000
02/29/2000 19:25:00*105.69000*105.63000*105.80000*105.60000
02/29/2000 19:30:00*105.61000*105.73000*105.78000*105.61000
02/29/2000 19:35:00*105.79000*105.85000*105.88000*105.69000
02/29/2000 19:40:00*105.72000*105.82000*105.84000*105.69000
02/29/2000 19:45:00*105.81000*105.81000*105.91000*105.69000
02/29/2000 19:50:00*105.82000*105.79000*105.87000*105.71000
02/29/2000 19:55:00*105.78000*105.51000*105.85000*105.46000
02/29/2000 20:00:00*105.59000*105.71000*105.83000*105.50000
02/29/2000 20:05:00*105.69000*105.59000*105.77000*105.57000
02/29/2000 20:10:00*105.60000*105.53000*105.70000*105.38000
02/29/2000 20:15:00*105.47000*105.46000*105.58000*105.44000
02/29/2000 20:20:00*105.49000*105.50000*105.53000*105.44000
02/29/2000 20:25:00*105.48000*105.49000*105.58000*105.47000
02/29/2000 20:30:00*105.52000*105.42000*105.52000*105.40000
02/29/2000 20:35:00*105.40000*105.55000*105.56000*105.35000
02/29/2000 20:40:00*105.55000*105.65000*105.67000*105.35000
02/29/2000 20:45:00*105.62000*105.60000*105.71000*105.60000
02/29/2000 20:50:00*105.63000*105.53000*105.64000*105.53000
02/29/2000 20:55:00*105.54000*105.43000*105.67000*105.42000
02/29/2000 21:00:00*105.45000*105.48000*105.55000*105.37000
02/29/2000 21:05:00*105.53000*105.53000*105.53000*105.44000
02/29/2000 21:10:00*105.44000*105.50000*105.60000*105.44000
02/29/2000 21:15:00*105.52000*105.45000*105.62000*105.45000
02/29/2000 21:20:00*105.43000*105.42000*105.63000*105.40000
02/29/2000 21:25:00*105.42000*105.40000*105.47000*105.40000
02/29/2000 21:30:00*105.44000*105.20000*105.49000*105.19000
02/29/2000 21:35:00*105.28000*105.22000*105.28000*105.15000
02/29/2000 21:40:00*105.26000*105.34000*105.35000*105.21000
02/29/2000 21:45:00*105.31000*105.38000*105.40000*105.30000
02/29/2000 21:50:00*105.40000*105.35000*105.45000*105.34000
02/29/2000 21:55:00*105.34000*105.50000*105.50000*105.34000
02/29/2000 22:00:00*105.47000*105.51000*105.51000*105.33000
02/29/2000 22:05:00*105.47000*105.47000*105.52000*105.47000
02/29/2000 22:10:00*105.50000*105.52000*105.53000*105.48000
02/29/2000 22:15:00*105.55000*105.52000*105.55000*105.51000
02/29/2000 22:20:00*105.56000*105.68000*105.68000*105.50000
02/29/2000 22:25:00*105.69000*105.64000*105.69000*105.60000
02/29/2000 22:30:00*105.62000*105.68000*105.72000*105.60000
02/29/2000 22:35:00*105.65000*105.67000*105.75000*105.65000
02/29/2000 22:40:00*105.66000*105.75000*105.75000*105.66000
02/29/2000 22:45:00*105.74000*105.71000*105.79000*105.71000
02/29/2000 22:50:00*105.70000*105.72000*105.77000*105.70000
02/29/2000 22:55:00*105.73000*105.73000*105.76000*105.70000
02/29/2000 23:00:00*105.73000*105.65000*105.78000*105.64000
02/29/2000 23:05:00*105.62000*105.66000*105.67000*105.48000
02/29/2000 23:10:00*105.65000*105.60000*105.65000*105.60000
02/29/2000 23:15:00*105.62000*105.68000*105.73000*105.62000
02/29/2000 23:20:00*105.59000*105.63000*105.73000*105.59000
02/29/2000 23:25:00*105.64000*105.64000*105.65000*105.59000
02/29/2000 23:30:00*105.65000*105.60000*105.73000*105.60000
02/29/2000 23:35:00*105.62000*105.59000*105.65000*105.43000
02/29/2000 23:40:00*105.61000*105.65000*105.65000*105.35000
02/29/2000 23:45:00*105.45000*105.47000*105.48000*105.38000
02/29/2000 23:50:00*105.44000*105.47000*105.50000*105.36000
02/29/2000 23:55:00*105.45000*105.54000*105.60000*105.44000
03/01/2000 00:00:00*105.55000*105.50000*105.57000*105.50000
03/01/2000 00:05:00*105.53000*105.50000*105.59000*105.50000
03/01/2000 00:10:00*105.55000*105.90000*105.95000*105.54000
03/01/2000 00:15:00*105.75000*106.07000*106.10000*105.75000
03/01/2000 00:20:00*106.11000*106.05000*106.19000*106.04000
03/01/2000 00:25:00*106.07000*106.02000*106.10000*106.00000
03/01/2000 00:30:00*105.98000*105.97000*106.05000*105.87000
03/01/2000 00:35:00*105.94000*106.06000*106.06000*105.93000
03/01/2000 00:40:00*106.00000*106.00000*106.09000*105.98000
03/01/2000 00:45:00*106.08000*106.08000*106.08000*106.01000
03/01/2000 00:50:00*106.00000*106.08000*106.09000*105.96000
03/01/2000 00:55:00*106.15000*105.99000*106.15000*105.98000
03/01/2000 01:00:00*105.97000*106.04000*106.17000*105.93000
03/01/2000 01:05:00*105.96000*105.88000*106.10000*105.88000
03/01/2000 01:10:00*105.87000*105.84000*105.92000*105.81000
03/01/2000 01:15:00*105.88000*105.83000*106.00000*105.81000
03/01/2000 01:20:00*105.85000*105.82000*105.87000*105.79000
03/01/2000 01:25:00*105.81000*105.87000*105.95000*105.80000
03/01/2000 01:30:00*105.93000*105.89000*106.00000*105.84000
03/01/2000 01:35:00*106.01000*105.85000*106.01000*105.81000
03/01/2000 01:40:00*105.83000*105.79000*105.89000*105.79000
03/01/2000 01:45:00*105.79000*105.80000*105.87000*105.77000
03/01/2000 01:50:00*105.86000*105.82000*105.91000*105.79000
03/01/2000 01:55:00*105.87000*105.89000*105.90000*105.81000
03/01/2000 02:00:00*105.88000*105.82000*105.91000*105.81000
03/01/2000 02:05:00*105.80000*105.69000*105.84000*105.69000
03/01/2000 02:10:00*105.71000*105.77000*105.77000*105.62000
03/01/2000 02:15:00*105.73000*105.65000*105.78000*105.59000
03/01/2000 02:20:00*105.67000*105.51000*105.67000*105.46000
03/01/2000 02:25:00*105.48000*105.55000*105.59000*105.46000
03/01/2000 02:30:00*105.58000*105.52000*105.63000*105.47000
03/01/2000 02:35:00*105.52000*105.44000*105.60000*105.39000
03/01/2000 02:40:00*105.51000*105.34000*105.51000*105.32000
03/01/2000 02:45:00*105.37000*105.41000*105.52000*105.34000
03/01/2000 02:50:00*105.43000*105.42000*105.48000*105.35000
03/01/2000 02:55:00*105.40000*105.50000*105.57000*105.37000
03/01/2000 03:00:00*105.51000*105.52000*105.60000*105.42000
03/01/2000 03:05:00*105.47000*105.50000*105.55000*105.43000
03/01/2000 03:10:00*105.53000*105.66000*105.68000*105.44000
03/01/2000 03:15:00*105.67000*105.63000*105.67000*105.51000
03/01/2000 03:20:00*105.63000*105.60000*105.67000*105.55000
03/01/2000 03:25:00*105.59000*105.62000*105.66000*105.58000
03/01/2000 03:30:00*105.61000*105.60000*105.63000*105.43000
03/01/2000 03:35:00*105.58000*105.79000*105.81000*105.57000
03/01/2000 03:40:00*105.78000*105.82000*105.87000*105.75000
03/01/2000 03:45:00*105.78000*105.68000*105.86000*105.68000
03/01/2000 03:50:00*105.68000*105.75000*105.82000*105.68000
03/01/2000 03:55:00*105.73000*105.70000*105.85000*105.70000
03/01/2000 04:00:00*105.74000*105.88000*105.91000*105.71000
03/01/2000 04:05:00*105.82000*105.93000*105.97000*105.71000
03/01/2000 04:10:00*105.88000*105.85000*106.02000*105.83000
03/01/2000 04:15:00*105.89000*105.85000*105.92000*105.80000
03/01/2000 04:20:00*105.87000*105.84000*105.90000*105.77000
03/01/2000 04:25:00*105.87000*105.82000*105.97000*105.82000
03/01/2000 04:30:00*105.96000*106.00000*106.02000*105.84000
03/01/2000 04:35:00*105.93000*105.77000*105.93000*105.77000
03/01/2000 04:40:00*105.79000*105.62000*105.87000*105.62000
03/01/2000 04:45:00*105.68000*105.60000*105.77000*105.57000
03/01/2000 04:50:00*105.62000*105.64000*105.69000*105.58000
03/01/2000 04:55:00*105.62000*105.63000*105.70000*105.56000
03/01/2000 05:00:00*105.68000*105.67000*105.69000*105.56000
03/01/2000 05:05:00*105.65000*105.67000*105.69000*105.56000
03/01/2000 05:10:00*105.65000*105.67000*105.68000*105.60000
03/01/2000 05:15:00*105.65000*105.72000*105.73000*105.59000
03/01/2000 05:20:00*105.67000*105.75000*105.82000*105.67000
03/01/2000 05:25:00*105.77000*105.82000*105.85000*105.77000
03/01/2000 05:40:00*105.78000*105.71000*105.78000*105.71000
03/01/2000 05:45:00*105.69000*105.59000*105.78000*105.52000
03/01/2000 05:50:00*105.61000*105.58000*105.65000*105.55000
03/01/2000 05:55:00*105.57000*105.62000*105.64000*105.54000
03/01/2000 06:00:00*105.58000*105.58000*105.73000*105.56000
03/01/2000 06:05:00*105.56000*105.59000*105.62000*105.50000
03/01/2000 06:10:00*105.59000*105.61000*105.74000*105.54000
03/01/2000 06:15:00*105.59000*105.64000*105.69000*105.57000
03/01/2000 06:20:00*105.68000*105.54000*105.73000*105.54000
03/01/2000 06:25:00*105.63000*105.61000*105.66000*105.54000
03/01/2000 06:30:00*105.57000*105.59000*105.72000*105.54000
03/01/2000 06:35:00*105.58000*105.54000*105.73000*105.54000
03/01/2000 06:40:00*105.64000*105.62000*105.72000*105.53000
03/01/2000 06:45:00*105.58000*105.59000*105.63000*105.54000
03/01/2000 06:50:00*105.56000*105.56000*105.73000*105.55000
03/01/2000 06:55:00*105.59000*105.56000*105.62000*105.54000
03/01/2000 07:00:00*105.56000*105.53000*105.59000*105.48000
03/01/2000 07:05:00*105.52000*105.39000*105.60000*105.33000
03/01/2000 07:10:00*105.38000*105.44000*105.54000*105.38000
03/01/2000 07:15:00*105.43000*105.39000*105.54000*105.36000
03/01/2000 07:20:00*105.39000*105.39000*105.46000*105.30000
03/01/2000 07:25:00*105.39000*105.13000*105.54000*105.11000
03/01/2000 07:30:00*105.21000*104.99000*105.21000*104.96000
03/01/2000 07:35:00*104.98000*105.09000*105.13000*104.95000
03/01/2000 07:40:00*105.10000*105.02000*105.15000*105.01000
03/01/2000 07:45:00*105.01000*105.02000*105.14000*105.00000
03/01/2000 07:50:00*105.03000*105.01000*105.06000*104.96000
03/01/2000 07:55:00*105.00000*104.94000*105.02000*104.88000
03/01/2000 08:00:00*104.87000*104.96000*105.04000*104.87000
03/01/2000 08:05:00*104.97000*104.85000*105.00000*104.78000
03/01/2000 08:10:00*104.86000*104.91000*104.98000*104.85000
03/01/2000 08:15:00*104.94000*104.81000*104.98000*104.81000
03/01/2000 08:20:00*104.84000*104.62000*104.86000*104.51000
03/01/2000 08:25:00*104.66000*104.60000*104.68000*104.52000
03/01/2000 08:30:00*104.57000*104.19000*104.63000*104.16000
03/01/2000 08:35:00*104.16000*104.29000*104.32000*104.13000
03/01/2000 08:40:00*104.30000*104.28000*104.33000*104.18000
03/01/2000 08:45:00*104.30000*104.54000*104.55000*104.23000
03/01/2000 08:50:00*104.44000*104.53000*104.58000*104.33000
03/01/2000 08:55:00*104.51000*104.53000*104.54000*104.42000
03/01/2000 09:00:00*104.49000*104.62000*104.63000*104.46000
03/01/2000 09:05:00*104.61000*104.55000*104.62000*104.55000
03/01/2000 09:10:00*104.52000*104.48000*104.63000*104.47000
03/01/2000 09:15:00*104.58000*104.26000*104.58000*104.26000
03/01/2000 09:20:00*104.28000*104.36000*104.45000*104.22000
03/01/2000 09:25:00*104.35000*104.34000*104.45000*104.23000
03/01/2000 09:30:00*104.31000*104.36000*104.43000*104.29000
03/01/2000 09:35:00*104.40000*104.55000*104.55000*104.32000
03/01/2000 09:40:00*104.53000*104.69000*104.70000*104.53000
03/01/2000 09:45:00*104.66000*104.56000*104.69000*104.52000
03/01/2000 09:50:00*104.57000*104.57000*104.57000*104.57000
03/01/2000 09:55:00*104.54000*104.52000*104.60000*104.50000
03/01/2000 10:00:00*104.52000*104.52000*104.52000*104.46000
03/01/2000 10:05:00*104.48000*104.40000*104.54000*104.40000
03/01/2000 10:10:00*104.46000*104.50000*104.50000*104.43000
03/01/2000 10:15:00*104.39000*104.32000*104.41000*104.28000
03/01/2000 10:20:00*104.33000*104.10000*104.33000*104.07000
03/01/2000 10:25:00*104.18000*104.14000*104.18000*104.10000
03/01/2000 10:30:00*104.15000*104.19000*104.19000*104.11000
03/01/2000 10:35:00*104.27000*104.41000*104.42000*104.17000
03/01/2000 10:40:00*104.45000*104.34000*104.50000*104.25000
03/01/2000 10:45:00*104.37000*104.21000*104.37000*104.21000
03/01/2000 10:50:00*104.25000*104.24000*104.36000*104.19000
03/01/2000 10:55:00*104.26000*104.27000*104.31000*104.20000
03/01/2000 11:00:00*104.23000*104.03000*104.25000*103.98000
03/01/2000 11:05:00*104.07000*104.11000*104.20000*104.03000
03/01/2000 11:10:00*104.08000*103.93000*104.09000*103.84000
03/01/2000 11:15:00*103.99000*103.93000*104.06000*103.88000
03/01/2000 11:20:00*103.87000*103.83000*103.94000*103.76000
03/01/2000 11:25:00*103.82000*103.97000*103.99000*103.76000
03/01/2000 11:30:00*103.98000*103.90000*104.13000*103.90000
03/01/2000 11:35:00*103.87000*103.65000*104.02000*103.65000
03/01/2000 11:40:00*103.62000*103.77000*103.77000*103.59000
03/01/2000 11:45:00*103.80000*103.95000*103.96000*103.80000
03/01/2000 11:50:00*103.97000*103.72000*103.98000*103.72000
03/01/2000 11:55:00*103.73000*103.72000*103.79000*103.69000
03/01/2000 12:00:00*103.76000*103.84000*103.92000*103.76000
03/01/2000 12:05:00*103.85000*103.92000*103.97000*103.82000
03/01/2000 12:10:00*103.96000*103.89000*103.98000*103.84000
03/01/2000 12:15:00*103.97000*103.86000*103.97000*103.79000
03/01/2000 12:20:00*103.89000*104.06000*104.06000*103.83000
03/01/2000 12:25:00*104.05000*104.06000*104.09000*104.00000
03/01/2000 12:30:00*104.07000*104.32000*104.32000*104.05000
03/01/2000 12:35:00*104.28000*104.24000*104.28000*104.20000
03/01/2000 12:40:00*104.35000*104.51000*104.53000*104.27000
03/01/2000 12:45:00*104.44000*104.36000*104.48000*104.32000
03/01/2000 12:50:00*104.33000*104.20000*104.33000*104.20000
03/01/2000 12:55:00*104.26000*104.26000*104.29000*104.24000
03/01/2000 13:00:00*104.18000*104.24000*104.33000*104.16000
03/01/2000 13:05:00*104.26000*104.05000*104.27000*104.02000
03/01/2000 13:10:00*104.04000*104.13000*104.13000*104.04000
03/01/2000 13:15:00*104.20000*104.23000*104.24000*104.04000
03/01/2000 13:20:00*104.19000*104.12000*104.33000*104.10000
03/01/2000 13:25:00*104.18000*104.19000*104.21000*104.10000
03/01/2000 13:30:00*104.12000*104.27000*104.27000*104.12000
03/01/2000 13:35:00*104.26000*104.24000*104.26000*104.21000
03/01/2000 13:40:00*104.18000*104.21000*104.22000*104.18000
03/01/2000 13:45:00*104.26000*104.25000*104.26000*104.21000
03/01/2000 13:50:00*104.26000*104.20000*104.28000*104.16000
03/01/2000 13:55:00*104.24000*104.11000*104.25000*103.98000
03/01/2000 14:00:00*104.05000*104.06000*104.10000*104.01000
03/01/2000 14:05:00*104.09000*104.08000*104.11000*104.07000
03/01/2000 14:10:00*104.11000*104.08000*104.18000*104.08000
03/01/2000 14:15:00*104.08000*104.15000*104.18000*104.05000
03/01/2000 14:20:00*104.18000*104.25000*104.28000*104.08000
03/01/2000 14:25:00*104.28000*104.25000*104.33000*104.22000
03/01/2000 14:30:00*104.23000*104.20000*104.25000*104.18000
03/01/2000 14:35:00*104.24000*104.21000*104.24000*104.21000
03/01/2000 14:40:00*104.18000*104.22000*104.31000*104.18000
03/01/2000 14:45:00*104.15000*104.20000*104.32000*104.15000
03/01/2000 14:50:00*104.18000*104.26000*104.27000*104.18000
03/01/2000 14:55:00*104.28000*104.20000*104.32000*104.20000
03/01/2000 15:00:00*104.28000*104.37000*104.37000*104.15000
03/01/2000 15:05:00*104.25000*104.40000*104.46000*104.25000
03/01/2000 15:10:00*104.34000*104.35000*104.40000*104.34000
03/01/2000 15:15:00*104.36000*104.36000*104.42000*104.33000
03/01/2000 15:20:00*104.37000*104.37000*104.45000*104.37000
03/01/2000 15:25:00*104.38000*104.38000*104.38000*104.37000
03/01/2000 15:30:00*104.38000*104.34000*104.38000*104.33000
03/01/2000 15:35:00*104.34000*104.36000*104.38000*104.33000
03/01/2000 15:40:00*104.38000*104.30000*104.40000*104.30000
03/01/2000 15:45:00*104.30000*104.31000*104.32000*104.26000
03/01/2000 15:50:00*104.37000*104.33000*104.41000*104.30000
03/01/2000 15:55:00*104.32000*104.30000*104.36000*104.29000
03/01/2000 16:00:00*104.29000*104.28000*104.35000*104.28000
