02/25/2000 17:05:00*107.59000*107.36000*107.59000*107.36000
02/25/2000 17:15:00*107.61000*107.46000*107.62000*107.46000
02/25/2000 18:35:00*107.42000*107.42000*107.42000*107.42000
02/25/2000 19:25:00*107.52000*107.52000*107.52000*107.52000
