02/24/2000 17:05:00*110.42000*110.44000*110.49000*110.38000
02/24/2000 17:10:00*110.42000*110.36000*110.42000*110.32000
02/24/2000 17:15:00*110.38000*110.34000*110.40000*110.33000
02/24/2000 17:20:00*110.37000*110.32000*110.37000*110.32000
02/24/2000 17:25:00*110.35000*110.29000*110.35000*110.29000
02/24/2000 17:30:00*110.32000*110.33000*110.34000*110.32000
02/24/2000 17:35:00*110.34000*110.37000*110.37000*110.34000
02/24/2000 17:40:00*110.37000*110.39000*110.39000*110.37000
02/24/2000 17:45:00*110.38000*110.42000*110.42000*110.37000
02/24/2000 17:50:00*110.37000*110.45000*110.49000*110.37000
02/24/2000 17:55:00*110.43000*110.45000*110.46000*110.40000
02/24/2000 18:05:00*110.49000*110.57000*110.57000*110.31000
02/24/2000 18:10:00*110.52000*110.54000*110.56000*110.51000
02/24/2000 18:15:00*110.55000*110.53000*110.56000*110.52000
02/24/2000 18:20:00*110.53000*110.53000*110.55000*110.50000
02/24/2000 18:25:00*110.56000*110.53000*110.58000*110.52000
02/24/2000 18:30:00*110.50000*110.52000*110.52000*110.46000
02/24/2000 18:35:00*110.48000*110.50000*110.51000*110.47000
02/24/2000 18:40:00*110.52000*110.50000*110.58000*110.47000
02/24/2000 18:45:00*110.48000*110.52000*110.52000*110.48000
02/24/2000 18:50:00*110.53000*110.50000*110.57000*110.49000
02/24/2000 18:55:00*110.48000*110.47000*110.57000*110.46000
02/24/2000 19:00:00*110.50000*110.47000*110.50000*110.40000
02/24/2000 19:05:00*110.38000*110.32000*110.39000*110.29000
02/24/2000 19:10:00*110.34000*110.33000*110.34000*110.29000
02/24/2000 19:15:00*110.32000*110.25000*110.32000*110.23000
02/24/2000 19:20:00*110.24000*110.25000*110.28000*110.23000
02/24/2000 19:25:00*110.24000*110.22000*110.25000*110.22000
02/24/2000 19:30:00*110.23000*110.26000*110.26000*110.23000
02/24/2000 19:35:00*110.24000*110.25000*110.28000*110.20000
02/24/2000 19:40:00*110.20000*110.26000*110.28000*110.20000
02/24/2000 19:45:00*110.26000*110.27000*110.28000*110.25000
02/24/2000 19:50:00*110.28000*110.24000*110.28000*110.22000
02/24/2000 19:55:00*110.25000*110.23000*110.26000*110.23000
02/24/2000 20:00:00*110.24000*110.13000*110.24000*110.10000
02/24/2000 20:05:00*110.12000*110.01000*110.20000*109.97000
02/24/2000 20:10:00*109.99000*110.02000*110.06000*109.99000
02/24/2000 20:15:00*110.05000*109.95000*110.05000*109.95000
02/24/2000 20:20:00*109.98000*109.95000*110.03000*109.95000
02/24/2000 20:25:00*109.96000*109.94000*110.03000*109.92000
02/24/2000 20:30:00*109.95000*109.98000*110.02000*109.95000
02/24/2000 20:35:00*109.97000*109.93000*109.98000*109.90000
02/24/2000 20:40:00*109.89000*109.87000*109.97000*109.82000
02/24/2000 20:45:00*109.80000*109.87000*109.89000*109.79000
02/24/2000 20:50:00*109.89000*109.76000*109.89000*109.75000
02/24/2000 20:55:00*109.78000*109.87000*109.87000*109.76000
02/24/2000 21:00:00*109.83000*109.75000*109.88000*109.75000
02/24/2000 21:05:00*109.79000*109.81000*109.81000*109.76000
02/24/2000 21:10:00*109.83000*109.85000*109.85000*109.78000
02/24/2000 21:15:00*109.86000*109.85000*109.87000*109.81000
02/24/2000 21:20:00*109.86000*109.90000*109.91000*109.85000
02/24/2000 21:25:00*109.89000*109.91000*109.92000*109.85000
02/24/2000 21:30:00*109.95000*109.99000*109.99000*109.90000
02/24/2000 21:35:00*109.95000*109.97000*109.99000*109.93000
02/24/2000 21:40:00*109.97000*109.94000*109.98000*109.91000
02/24/2000 21:45:00*109.91000*109.96000*109.96000*109.90000
02/24/2000 21:50:00*109.94000*109.89000*109.95000*109.89000
02/24/2000 21:55:00*109.90000*109.87000*109.95000*109.87000
02/24/2000 22:00:00*109.85000*109.91000*109.93000*109.83000
02/24/2000 22:05:00*109.94000*109.93000*109.98000*109.90000
02/24/2000 22:10:00*109.96000*110.00000*110.01000*109.91000
02/24/2000 22:15:00*109.96000*109.98000*109.98000*109.90000
02/24/2000 22:20:00*109.97000*109.96000*109.99000*109.95000
02/24/2000 22:25:00*109.95000*109.96000*109.96000*109.93000
02/24/2000 22:30:00*109.96000*109.94000*109.97000*109.94000
02/24/2000 22:35:00*109.92000*109.95000*110.03000*109.90000
02/24/2000 22:40:00*110.06000*109.90000*110.06000*109.90000
02/24/2000 22:45:00*109.94000*109.94000*109.96000*109.90000
02/24/2000 22:50:00*109.94000*109.95000*109.96000*109.94000
02/24/2000 22:55:00*109.94000*109.98000*109.98000*109.94000
02/24/2000 23:00:00*109.96000*109.97000*109.99000*109.95000
02/24/2000 23:05:00*109.95000*109.96000*109.97000*109.94000
02/24/2000 23:10:00*109.95000*109.93000*109.95000*109.92000
02/24/2000 23:15:00*109.93000*109.93000*109.95000*109.91000
02/24/2000 23:20:00*109.92000*110.00000*110.00000*109.87000
02/24/2000 23:25:00*109.90000*109.91000*109.95000*109.90000
02/24/2000 23:30:00*109.92000*110.00000*110.01000*109.91000
02/24/2000 23:35:00*109.92000*109.92000*110.00000*109.91000
02/24/2000 23:40:00*109.91000*110.00000*110.05000*109.88000
02/24/2000 23:45:00*109.93000*109.82000*110.00000*109.82000
02/24/2000 23:50:00*109.81000*109.82000*109.84000*109.81000
02/24/2000 23:55:00*109.81000*109.82000*109.85000*109.78000
02/25/2000 00:00:00*109.84000*109.84000*109.91000*109.78000
02/25/2000 00:05:00*109.84000*109.85000*109.88000*109.84000
02/25/2000 00:10:00*109.87000*109.88000*109.93000*109.87000
02/25/2000 00:15:00*109.89000*109.95000*109.95000*109.87000
02/25/2000 00:20:00*109.91000*109.94000*109.97000*109.91000
02/25/2000 00:25:00*109.94000*109.93000*109.96000*109.89000
02/25/2000 00:30:00*109.94000*109.90000*109.94000*109.90000
02/25/2000 00:35:00*109.95000*109.95000*110.00000*109.95000
02/25/2000 00:40:00*109.97000*109.95000*109.97000*109.94000
02/25/2000 00:45:00*109.97000*109.96000*109.98000*109.95000
02/25/2000 00:50:00*109.98000*110.04000*110.05000*109.97000
02/25/2000 00:55:00*110.02000*110.04000*110.05000*110.02000
02/25/2000 01:00:00*110.06000*109.98000*110.06000*109.97000
02/25/2000 01:05:00*110.20000*110.00000*110.20000*109.93000
02/25/2000 01:10:00*109.94000*109.96000*109.97000*109.92000
02/25/2000 01:15:00*109.96000*109.92000*109.97000*109.91000
02/25/2000 01:20:00*109.96000*109.95000*110.08000*109.94000
02/25/2000 01:25:00*109.94000*109.94000*110.01000*109.94000
02/25/2000 01:30:00*109.97000*110.03000*110.04000*109.95000
02/25/2000 01:35:00*110.02000*110.00000*110.12000*110.00000
02/25/2000 01:40:00*110.03000*110.00000*110.04000*109.97000
02/25/2000 01:45:00*110.00000*109.87000*110.00000*109.75000
02/25/2000 01:50:00*109.76000*109.83000*109.86000*109.76000
02/25/2000 01:55:00*109.82000*109.81000*109.93000*109.81000
02/25/2000 02:00:00*109.90000*109.78000*109.90000*109.72000
02/25/2000 02:05:00*109.79000*109.78000*109.92000*109.75000
02/25/2000 02:10:00*109.82000*109.70000*109.90000*109.68000
02/25/2000 02:15:00*109.69000*109.63000*109.95000*109.54000
02/25/2000 02:20:00*109.62000*109.66000*109.74000*109.58000
02/25/2000 02:25:00*109.63000*109.64000*109.69000*109.58000
02/25/2000 02:30:00*109.64000*109.66000*109.75000*109.61000
02/25/2000 02:35:00*109.70000*109.65000*109.75000*109.61000
02/25/2000 02:40:00*109.67000*109.66000*109.71000*109.61000
02/25/2000 02:45:00*109.67000*109.53000*109.80000*109.48000
02/25/2000 02:50:00*109.55000*109.44000*109.55000*109.44000
02/25/2000 02:55:00*109.49000*109.47000*109.53000*109.42000
02/25/2000 03:00:00*109.48000*109.43000*109.59000*109.36000
02/25/2000 03:05:00*109.44000*109.45000*109.57000*109.43000
02/25/2000 03:10:00*109.47000*109.54000*109.57000*109.47000
02/25/2000 03:15:00*109.51000*109.45000*109.53000*109.40000
02/25/2000 03:20:00*109.46000*109.54000*109.55000*109.45000
02/25/2000 03:25:00*109.54000*109.59000*109.69000*109.51000
02/25/2000 03:30:00*109.58000*109.59000*109.63000*109.53000
02/25/2000 03:35:00*109.62000*109.60000*109.62000*109.51000
02/25/2000 03:40:00*109.59000*109.58000*109.60000*109.42000
02/25/2000 03:45:00*109.57000*109.64000*109.67000*109.53000
02/25/2000 03:50:00*109.66000*109.81000*109.87000*109.53000
02/25/2000 03:55:00*109.85000*109.84000*109.89000*109.76000
02/25/2000 04:00:00*109.86000*109.74000*109.91000*109.70000
02/25/2000 04:05:00*109.76000*109.55000*109.82000*109.53000
02/25/2000 04:10:00*109.59000*109.62000*109.68000*109.54000
02/25/2000 04:15:00*109.62000*109.70000*109.72000*109.57000
02/25/2000 04:20:00*109.71000*109.70000*109.76000*109.53000
02/25/2000 04:25:00*109.52000*109.67000*109.70000*109.52000
02/25/2000 04:30:00*109.69000*109.69000*109.77000*109.62000
02/25/2000 04:35:00*109.70000*109.74000*109.77000*109.53000
02/25/2000 04:40:00*109.73000*109.68000*109.74000*109.65000
02/25/2000 04:45:00*109.68000*109.65000*109.71000*109.52000
02/25/2000 04:50:00*109.64000*109.68000*109.71000*109.52000
02/25/2000 04:55:00*109.68000*109.67000*109.72000*109.53000
02/25/2000 05:00:00*109.67000*109.67000*109.72000*109.64000
02/25/2000 05:05:00*109.68000*109.64000*109.68000*109.52000
02/25/2000 05:10:00*109.63000*109.64000*109.68000*109.53000
02/25/2000 05:15:00*109.63000*109.63000*109.66000*109.59000
02/25/2000 05:20:00*109.63000*109.60000*109.66000*109.56000
02/25/2000 05:25:00*109.58000*109.59000*109.69000*109.52000
02/25/2000 05:30:00*109.57000*109.57000*109.59000*109.52000
02/25/2000 05:35:00*109.57000*109.60000*109.66000*109.53000
02/25/2000 05:40:00*109.61000*109.63000*109.66000*109.58000
02/25/2000 05:45:00*109.62000*109.68000*109.71000*109.62000
02/25/2000 05:50:00*109.70000*109.70000*109.78000*109.65000
02/25/2000 05:55:00*109.71000*109.73000*109.76000*109.66000
02/25/2000 06:00:00*109.75000*109.76000*109.81000*109.63000
02/25/2000 06:05:00*109.81000*109.77000*109.81000*109.73000
02/25/2000 06:10:00*109.74000*109.74000*109.79000*109.73000
02/25/2000 06:15:00*109.79000*109.73000*109.79000*109.70000
02/25/2000 06:20:00*109.75000*109.66000*109.79000*109.64000
02/25/2000 06:25:00*109.67000*109.63000*109.78000*109.62000
02/25/2000 06:30:00*109.59000*109.48000*109.63000*109.43000
02/25/2000 06:35:00*109.48000*109.37000*109.48000*109.31000
02/25/2000 06:40:00*109.35000*109.28000*109.49000*109.20000
02/25/2000 06:45:00*109.26000*109.13000*109.31000*109.07000
02/25/2000 06:50:00*109.14000*109.11000*109.17000*109.05000
02/25/2000 06:55:00*109.04000*109.10000*109.12000*108.98000
02/25/2000 07:00:00*109.09000*109.01000*109.13000*109.01000
02/25/2000 07:05:00*109.09000*109.03000*109.09000*108.95000
02/25/2000 07:10:00*109.05000*109.08000*109.13000*108.98000
02/25/2000 07:15:00*109.03000*108.94000*109.07000*108.91000
02/25/2000 07:20:00*109.02000*108.90000*109.04000*108.90000
02/25/2000 07:25:00*108.91000*108.86000*109.02000*108.80000
02/25/2000 07:30:00*108.81000*109.03000*109.05000*108.78000
02/25/2000 07:35:00*109.04000*108.99000*109.09000*108.87000
02/25/2000 07:40:00*109.01000*109.03000*109.05000*108.81000
02/25/2000 07:45:00*109.02000*108.99000*109.07000*108.81000
02/25/2000 07:50:00*109.00000*108.91000*109.00000*108.81000
02/25/2000 07:55:00*108.92000*108.87000*109.17000*108.81000
02/25/2000 08:00:00*109.00000*108.86000*109.00000*108.81000
02/25/2000 08:05:00*108.87000*108.93000*109.01000*108.83000
02/25/2000 08:10:00*108.91000*108.87000*109.00000*108.85000
02/25/2000 08:15:00*108.87000*108.82000*108.97000*108.77000
02/25/2000 08:20:00*108.75000*108.73000*109.02000*108.62000
02/25/2000 08:25:00*108.77000*108.69000*108.86000*108.69000
02/25/2000 08:30:00*108.83000*108.83000*108.86000*108.62000
02/25/2000 08:35:00*108.69000*108.88000*108.91000*108.69000
02/25/2000 08:40:00*108.86000*108.93000*108.99000*108.80000
02/25/2000 08:45:00*108.89000*109.01000*109.04000*108.88000
02/25/2000 08:50:00*108.95000*108.93000*109.04000*108.92000
02/25/2000 08:55:00*108.98000*108.83000*108.98000*108.83000
02/25/2000 09:00:00*108.85000*108.84000*108.88000*108.81000
02/25/2000 09:05:00*108.83000*108.82000*108.89000*108.76000
02/25/2000 09:10:00*108.83000*108.87000*108.89000*108.80000
02/25/2000 09:15:00*108.87000*108.86000*108.96000*108.82000
02/25/2000 09:20:00*108.85000*108.91000*108.93000*108.82000
02/25/2000 09:25:00*108.86000*108.91000*108.92000*108.81000
02/25/2000 09:30:00*108.90000*108.94000*108.96000*108.86000
02/25/2000 09:35:00*108.94000*108.96000*108.97000*108.88000
02/25/2000 09:40:00*108.97000*108.96000*108.98000*108.88000
02/25/2000 09:45:00*108.97000*108.92000*108.97000*108.88000
02/25/2000 09:50:00*108.89000*108.85000*108.91000*108.82000
02/25/2000 09:55:00*108.92000*108.95000*108.99000*108.89000
02/25/2000 10:00:00*109.02000*108.86000*109.02000*108.86000
02/25/2000 10:05:00*108.93000*109.00000*109.07000*108.92000
02/25/2000 10:10:00*109.03000*108.80000*109.08000*108.78000
02/25/2000 10:15:00*108.80000*108.81000*108.85000*108.76000
02/25/2000 10:20:00*108.80000*108.72000*108.81000*108.71000
02/25/2000 10:25:00*108.80000*108.70000*108.80000*108.70000
02/25/2000 10:30:00*108.73000*108.65000*108.74000*108.57000
02/25/2000 10:35:00*108.63000*108.62000*108.70000*108.53000
02/25/2000 10:40:00*108.63000*108.55000*108.64000*108.52000
02/25/2000 10:45:00*108.51000*108.54000*108.72000*108.48000
02/25/2000 10:50:00*108.59000*108.54000*108.59000*108.43000
02/25/2000 10:55:00*108.55000*108.53000*108.59000*108.48000
02/25/2000 11:00:00*108.42000*108.62000*108.62000*108.42000
02/25/2000 11:05:00*108.56000*108.58000*108.68000*108.51000
02/25/2000 11:10:00*108.56000*108.61000*108.64000*108.52000
02/25/2000 11:15:00*108.52000*108.50000*108.62000*108.49000
02/25/2000 11:20:00*108.52000*108.51000*108.61000*108.45000
02/25/2000 11:25:00*108.52000*108.54000*108.56000*108.51000
02/25/2000 11:30:00*108.52000*108.61000*108.65000*108.52000
02/25/2000 11:35:00*108.62000*108.50000*108.64000*108.48000
02/25/2000 11:40:00*108.49000*108.53000*108.58000*108.49000
02/25/2000 11:45:00*108.54000*108.54000*108.60000*108.50000
02/25/2000 11:50:00*108.46000*108.50000*108.52000*108.46000
02/25/2000 11:55:00*108.45000*108.51000*108.51000*108.37000
02/25/2000 12:00:00*108.51000*108.42000*108.51000*108.41000
02/25/2000 12:05:00*108.33000*108.25000*108.41000*108.21000
02/25/2000 12:10:00*108.22000*107.76000*108.23000*107.76000
02/25/2000 12:15:00*107.71000*107.76000*107.87000*107.70000
02/25/2000 12:20:00*107.88000*107.92000*107.96000*107.86000
02/25/2000 12:25:00*107.91000*107.92000*107.93000*107.88000
02/25/2000 12:30:00*107.95000*107.94000*107.96000*107.86000
02/25/2000 12:35:00*107.95000*108.00000*108.03000*107.90000
02/25/2000 12:40:00*107.98000*107.95000*108.00000*107.93000
02/25/2000 12:45:00*107.99000*108.07000*108.07000*107.96000
02/25/2000 12:50:00*107.98000*107.92000*108.03000*107.89000
02/25/2000 12:55:00*107.96000*107.79000*107.96000*107.79000
02/25/2000 13:00:00*107.88000*107.51000*107.91000*107.51000
02/25/2000 13:05:00*107.50000*107.37000*107.61000*107.36000
02/25/2000 13:10:00*107.39000*107.44000*107.47000*107.38000
02/25/2000 13:15:00*107.42000*107.20000*107.43000*107.19000
02/25/2000 13:20:00*107.27000*107.32000*107.35000*107.20000
02/25/2000 13:25:00*107.32000*107.33000*107.34000*107.22000
02/25/2000 13:30:00*107.36000*107.37000*107.44000*107.27000
02/25/2000 13:35:00*107.36000*107.52000*107.54000*107.35000
02/25/2000 13:40:00*107.50000*107.53000*107.54000*107.40000
02/25/2000 13:45:00*107.50000*107.50000*107.52000*107.45000
02/25/2000 13:50:00*107.52000*107.45000*107.54000*107.45000
02/25/2000 13:55:00*107.55000*107.51000*107.55000*107.49000
02/25/2000 14:00:00*107.52000*107.50000*107.52000*107.48000
02/25/2000 14:05:00*107.52000*107.51000*107.56000*107.45000
02/25/2000 14:10:00*107.52000*107.45000*107.58000*107.36000
02/25/2000 14:15:00*107.47000*107.46000*107.55000*107.44000
02/25/2000 14:20:00*107.57000*107.40000*107.57000*107.40000
02/25/2000 14:25:00*107.41000*107.47000*107.57000*107.36000
02/25/2000 14:30:00*107.45000*107.51000*107.51000*107.41000
02/25/2000 14:35:00*107.43000*107.51000*107.54000*107.43000
02/25/2000 14:40:00*107.57000*107.52000*107.58000*107.51000
02/25/2000 14:45:00*107.56000*107.57000*107.59000*107.56000
02/25/2000 14:50:00*107.55000*107.51000*107.55000*107.47000
02/25/2000 14:55:00*107.51000*107.43000*107.51000*107.38000
02/25/2000 15:00:00*107.44000*107.36000*107.46000*107.36000
02/25/2000 15:05:00*107.38000*107.42000*107.42000*107.37000
02/25/2000 15:10:00*107.44000*107.44000*107.44000*107.35000
02/25/2000 15:15:00*107.43000*107.43000*107.43000*107.40000
02/25/2000 15:20:00*107.31000*107.34000*107.46000*107.29000
02/25/2000 15:25:00*107.30000*107.26000*107.34000*107.26000
02/25/2000 15:30:00*107.29000*107.30000*107.34000*107.29000
02/25/2000 15:35:00*107.34000*107.36000*107.36000*107.29000
02/25/2000 15:40:00*107.37000*107.34000*107.37000*107.34000
02/25/2000 15:45:00*107.40000*107.44000*107.44000*107.36000
02/25/2000 15:50:00*107.46000*107.44000*107.46000*107.41000
02/25/2000 15:55:00*107.41000*107.38000*107.41000*107.38000
02/25/2000 16:00:00*107.42000*107.37000*107.42000*107.34000
