02/18/2000 17:05:00*109.26000*109.27000*109.39000*109.26000
02/18/2000 17:10:00*109.19000*109.14000*109.19000*109.14000
02/18/2000 17:15:00*109.19000*109.06000*109.21000*108.96000
02/18/2000 17:20:00*109.01000*108.96000*109.01000*108.96000
02/18/2000 17:30:00*108.86000*108.86000*108.86000*108.86000
02/18/2000 17:50:00*109.26000*109.26000*109.26000*109.26000
02/18/2000 18:35:00*109.23000*109.23000*109.23000*109.23000
02/18/2000 20:20:00*109.22000*109.22000*109.22000*109.22000
02/18/2000 23:25:00*109.33000*109.33000*109.33000*109.33000
02/18/2000 23:45:00*109.22000*109.22000*109.22000*109.22000
