02/13/2000 15:05:00*107.47000*107.37000*107.47000*107.37000
02/13/2000 15:10:00*107.40000*107.39000*107.40000*107.39000
02/13/2000 15:15:00*107.38000*107.39000*107.39000*107.38000
02/13/2000 15:20:00*107.42000*107.43000*107.43000*107.42000
02/13/2000 15:25:00*107.40000*107.43000*107.43000*107.40000
02/13/2000 15:30:00*107.46000*107.40000*107.46000*107.40000
02/13/2000 15:35:00*107.42000*107.42000*107.42000*107.42000
02/13/2000 15:40:00*107.39000*107.31000*107.39000*107.31000
02/13/2000 15:45:00*107.35000*107.44000*107.44000*107.35000
02/13/2000 15:50:00*107.42000*107.41000*107.42000*107.41000
02/13/2000 15:55:00*107.37000*107.41000*107.41000*107.37000
02/13/2000 16:00:00*107.40000*107.42000*107.42000*107.40000
