02/11/2000 17:05:00*107.46000*107.53000*107.53000*107.45000
02/11/2000 17:10:00*107.53000*107.45000*107.54000*107.45000
02/11/2000 17:15:00*107.52000*107.57000*107.57000*107.52000
02/11/2000 17:20:00*107.50000*107.24000*107.50000*107.24000
02/11/2000 17:25:00*107.51000*107.25000*107.52000*107.25000
02/11/2000 17:30:00*107.58000*107.58000*107.58000*107.58000
02/11/2000 17:35:00*107.56000*107.56000*107.56000*107.56000
02/11/2000 17:40:00*107.58000*107.24000*107.58000*107.24000
02/11/2000 18:35:00*107.28000*107.28000*107.28000*107.28000
02/11/2000 18:45:00*107.35000*107.35000*107.35000*107.35000
