02/05/2000 17:50:00*105.35000*105.35000*105.35000*105.35000
02/05/2000 18:35:00*105.30000*105.30000*105.30000*105.30000
02/05/2000 21:15:00*105.35000*105.35000*105.35000*105.35000
02/06/2000 15:05:00*105.35000*105.52000*105.52000*105.35000
02/06/2000 15:10:00*105.55000*105.55000*105.55000*105.53000
02/06/2000 15:15:00*105.55000*105.57000*105.57000*105.55000
02/06/2000 15:20:00*105.54000*105.53000*105.57000*105.53000
02/06/2000 15:25:00*105.55000*105.57000*105.57000*105.55000
02/06/2000 15:30:00*105.60000*105.57000*105.60000*105.57000
02/06/2000 15:35:00*105.55000*105.57000*105.57000*105.55000
02/06/2000 15:40:00*105.56000*105.57000*105.58000*105.56000
02/06/2000 15:45:00*105.55000*105.55000*105.55000*105.55000
02/06/2000 15:50:00*105.55000*105.55000*105.55000*105.55000
02/06/2000 15:55:00*105.54000*105.57000*105.57000*105.54000
02/06/2000 16:00:00*105.58000*105.59000*105.59000*105.58000
