02/04/2000 17:05:00*105.35000*105.47000*105.47000*105.35000
02/04/2000 17:10:00*105.45000*105.49000*105.51000*105.43000
02/04/2000 17:15:00*105.50000*105.49000*105.51000*105.49000
02/04/2000 17:20:00*105.50000*105.47000*105.50000*105.47000
02/04/2000 17:25:00*105.50000*105.52000*105.52000*105.49000
02/04/2000 17:30:00*105.51000*105.52000*105.64000*105.51000
02/04/2000 17:35:00*105.51000*105.49000*105.52000*105.49000
02/04/2000 17:40:00*105.52000*105.49000*105.62000*105.35000
02/04/2000 17:45:00*105.47000*105.47000*105.50000*105.47000
02/04/2000 17:50:00*105.51000*105.36000*105.61000*105.36000
02/04/2000 17:55:00*105.66000*105.47000*105.66000*105.36000
02/04/2000 18:05:00*105.61000*105.64000*105.64000*105.61000
02/04/2000 18:10:00*105.61000*105.71000*105.71000*105.61000
02/04/2000 18:15:00*105.70000*105.70000*105.70000*105.70000
02/04/2000 18:40:00*105.64000*105.64000*105.64000*105.64000
02/04/2000 18:45:00*105.65000*105.65000*105.65000*105.65000
02/04/2000 18:55:00*105.63000*105.63000*105.63000*105.63000
02/04/2000 21:05:00*105.35000*105.35000*105.35000*105.35000
02/05/2000 00:00:00*105.64000*105.64000*105.64000*105.64000
02/05/2000 00:35:00*105.35000*105.35000*105.35000*105.35000
02/05/2000 01:35:00*105.65000*105.74000*105.74000*105.65000
02/05/2000 02:00:00*105.61000*105.65000*105.65000*105.61000
02/05/2000 02:05:00*105.66000*105.73000*105.73000*105.66000
02/05/2000 07:30:00*105.35000*105.35000*105.35000*105.35000
